|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:40:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MXQ) MAX TRUST home page...
|
TOC    Company Info for MXQ    Fundamental |
Listing Code
| MXQ
|
Listing Name
| MAX TRUST
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Sat Feb 01 21:01:03 EST 2014
|
ISIN Name
| MAX TRUST
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000MXQ6
|
ISIN Listing
| This ISIN entry last seen on report: 03/04/09 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MXQ .. Monday 3rd February 2014
MXQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 21:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company MXQ
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
0.155 |
### |
### |
### |
0.175 |
0.175 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.25 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
2.22 |
|
|
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.24 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
36.8 |
35.79 |
35.79 |
-1.55 |
-1.55 |
-1.55 |
Operating Margin% |
36.8 |
35.79 |
35.79 |
### |
### |
### |
Return on Avg Assets% |
### |
### |
### |
### |
### |
### |
Return on Avg Equity% |
7.28 |
### |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.24 |
0.24 |
0.24 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MXQ    Options |
Score Company MXQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-02-03 |   2024-03-05 07:05 GMT, Price Closed at $0.023
| 5 |
Price range $0.004 -> $0.41, for Dates 2009-Mar-27 Fri -> 2014-Feb-03 Mon   |
|
News    Options owned by MXQ    Warrants |
No OPTIONS for company (MXQ) MAX TRUST.
|
Options    Warrants owned by MXQ    Charting |
No Warrants for company (MXQ) MAX TRUST.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MXQ) MAX TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 11,000,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MXQ
|
Weekly    Format Enhanced Daily Prices for MXQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MXQ) MAX TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2014-Feb-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 106,088
| ###
| 9.9
| 0.3 |
2014-Jan-31 Fri
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 69.3
| 0.4 |
2014-Jan-30 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 72.2
| 0.4 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| 2.3 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 733,280
| 117,324
| ###
| ###
| 2.3 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 268,041
| 42,886
| ###
| ###
| 2.3 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 83,680
| ###
| ###
| 2.3 |
2014-Jan-16 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 422,572
| 3.2
| ###
| 2.3 |
2014-Jan-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2014-Jan-14 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,181,324
| 180,151
| ###
| 78.9
| 2.2 |
2014-Jan-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 31,775
| ###
| ###
| 2.2 |
2014-Jan-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 51,925
| ###
| 71.9
| 2.2 |
2014-Jan-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2014-Jan-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2014-Jan-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2014-Jan-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2014-Jan-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2014-Jan-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 27,125
| ###
| ###
| 2.2 |
2013-Dec-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 120,342
| ###
| 63.4
| 2.2 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2013-Dec-17 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 92.8
| 2.3 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2013-Dec-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 61.7
| 2.2 |
2013-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 20,150
| ###
| 72.3
| 2.2 |
2013-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 462,647
| ###
| ###
| 76.0
| 2.2 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| 78.6
| 2.3 |
2013-Dec-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4
| ###
| ###
| 2.2 |
2013-Dec-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Dec-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Nov-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Nov-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Nov-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 115,074
| ###
| ###
| ###
| 2.2 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 2.3 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 2.3 |
2013-Nov-22 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 2.3 |
2013-Nov-21 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| 58,353
| ###
| ###
| 2.2 |
2013-Nov-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Nov-19 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 2.2 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| 2.3 |
2013-Nov-15 Fri
| ###
| ###
| 0.155
| 0.155
| 352,748
| 55,557
| -3.1
| ###
| 2.2 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 48,525
| ###
| ###
| 67.3
| 2.3 |
2013-Nov-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Nov-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Nov-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 5,544
| 859
| ###
| ###
| 2.2 |
2013-Nov-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,325
| ###
| 70.7
| 2.2 |
2013-Nov-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Nov-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Nov-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 66,152
| 10,253
| ###
| ###
| 2.2 |
2013-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 4,220
| 654
| ###
| 78.1
| 2.2 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2013-Oct-30 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 91.0
| 2.3 |
2013-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,923
| ###
| 75.1
| 2.2 |
2013-Oct-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Oct-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 264,949
| ###
| ###
| ###
| 2.2 |
2013-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Oct-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Oct-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Oct-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Oct-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Oct-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Oct-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 128
| ###
| 71.9
| 2.2 |
2013-Oct-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 158,875
| ###
| 69.3
| 2.2 |
2013-Oct-14 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 2.2 |
2013-Oct-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.7
| 2.2 |
2013-Oct-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Oct-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Oct-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 260,425
| ###
| ###
| ###
| 2.1 |
2013-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 69.1
| 2.2 |
2013-Oct-02 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 10.7
| 2.1 |
2013-Oct-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Sep-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Sep-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 63.8
| 2.2 |
2013-Sep-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Sep-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| 73.2
| 2.2 |
2013-Sep-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Sep-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Sep-18 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 2.2 |
2013-Sep-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 2.2 |
2013-Sep-16 Mon
| ###
| ###
| 0.155
| 0.155
| 591,881
| 93,221
| -3.1
| ###
| 2.2 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 239,985
| ###
| ###
| ###
| 2.3 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 91,050
| 15,023
| ###
| ###
| 2.4 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 13,151
| ###
| 6.3
| 95.3
| 2.4 |
2013-Sep-10 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 120,049
| -1.2
| ###
| 5.8 |
2013-Sep-09 Mon
| 0.41
| 0.41
| ###
| 0.41
| 720,059
| 293,424
| ###
| ###
| 5.9 |
2013-Sep-06 Fri
| ###
| 0.41
| ###
| ###
| ###
| 128,240
| ###
| 70.6
| 5.8 |
2013-Sep-05 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 5.7 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,850
| ###
| ###
| 5.6 |
2013-Sep-03 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 5.7 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 28,440
| ###
| ###
| 5.6 |
2013-Aug-30 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 73.0
| 5.7 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 5.6 |
2013-Aug-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 5.7 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 5.6 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| ### |
2013-Aug-22 Thu
| 0.385
| ###
| 0.385
| ###
| 376,551
| 146,854
| ###
| 87.7
| 5.6 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 5.4 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 184,281
| 70,026
| ###
| 70.3
| 5.4 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 5.4 |
2013-Aug-15 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 79.6
| 5.5 |
2013-Aug-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 50,049
| ###
| ###
| 5.5 |
|
Enhanced    Basic Format Daily Prices for MXQ    Bottom |
Basic Prices for MXQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:40:01 thru 2024-03-19 14:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|