Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-04 07:27:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXQ) MAX TRUST home page...

     Prev Section TOC    Company Info for MXQ    Fundamental Next Section
Listing Code MXQ
Listing Name MAX TRUST
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Sat Feb 01 21:01:03 EST 2014
ISIN Name MAX TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MXQ6
ISIN Listing This ISIN entry last seen on report: 03/04/09


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for MXQ .. Monday 3rd February 2014

MXQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXQ
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.155 ### ### ### 0.175 0.175
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.25
Price to Earnings (PE) Price/EPS 2.22 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.24 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 36.8 35.79 35.79 -1.55 -1.55 -1.55
Operating Margin% 36.8 35.79 35.79 ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% 7.28 ### ### ### ### ###
No. Employees
52Week High ### ### ### 0.24 0.24 0.24
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MXQ    Options Next Section

Score Company MXQ for Ownership
CtrLinksDateNewsScore
1 an 2014-02-03  2025-08-23 10:03 GMT, Price
Closed at $0.023 		5
Price range $0.004 -> $0.41, for Dates 2009-Mar-27 Fri -> 2014-Feb-03 Mon
 

     Prev Section News    Options owned by MXQ    Warrants Next Section
No OPTIONS for company (MXQ) MAX TRUST.
     Prev Section Options    Warrants owned by MXQ    Charting Next Section
No Warrants for company (MXQ) MAX TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXQ) MAX TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 11,000,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXQ

     Prev Section Weekly    Format Enhanced Daily Prices for MXQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXQ) MAX TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2014-Feb-03 Mon 0.024 0.024 0.023 0.023 ### 106,088 ### 9.9 0.3
2014-Jan-31 Fri 0.025 0.025 0.023 0.025 ### ### ### 69.3 0.4
2014-Jan-30 Thu 0.025 0.025 0.024 0.025 ### ### ### 72.2 0.4
2014-Jan-29 Wed ### ### ### ### ### ### ### 15.9 2.3
2014-Jan-28 Tue ### ### ### ### 0 2.4
2014-Jan-24 Fri ### ### ### ### 0 2.4
2014-Jan-23 Thu ### ### ### ### ### ### ### ### 2.4
2014-Jan-22 Wed ### ### ### ### 0 2.3
2014-Jan-21 Tue ### ### ### ### 733,280 117,324 ### ### 2.3
2014-Jan-20 Mon ### ### ### ### 268,041 42,886 ### ### 2.3
2014-Jan-17 Fri ### ### ### ### ### 83,680 ### ### 2.3
2014-Jan-16 Thu 0.155 ### 0.155 ### ### 422,572 3.2 ### 2.3
2014-Jan-15 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2014-Jan-14 Tue 0.155 0.155 ### 0.155 1,181,324 180,151 ### 78.9 2.2
2014-Jan-13 Mon 0.155 0.155 0.155 0.155 ### 31,775 ### ### 2.2
2014-Jan-10 Fri 0.155 0.155 0.155 0.155 ### 51,925 ### 71.9 2.2
2014-Jan-09 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2014-Jan-08 Wed 0.155 0.155 0.155 0.155 0 2.2
2014-Jan-07 Tue 0.155 0.155 0.155 0.155 0 2.2
2014-Jan-06 Mon 0.155 0.155 0.155 0.155 0 2.2
2014-Jan-03 Fri 0.155 0.155 0.155 0.155 0 2.2
2014-Jan-02 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-31 Tue 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-30 Mon 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-27 Fri 0.155 0.155 0.155 0.155 ### 27,125 ### ### 2.2
2013-Dec-24 Tue 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-23 Mon 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Dec-20 Fri 0.155 0.155 0.155 0.155 ### 120,342 ### 63.4 2.2
2013-Dec-19 Thu ### ### ### ### 0 2.3
2013-Dec-18 Wed ### ### ### ### 0 2.3
2013-Dec-17 Tue 0.155 ### 0.155 ### ### ### 3.2 92.8 2.3
2013-Dec-16 Mon ### ### ### ### ### ### ### ### 2.3
2013-Dec-13 Fri 0.155 0.155 0.155 0.155 ### ### ### 61.7 2.2
2013-Dec-12 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-11 Wed 0.155 0.155 0.155 0.155 ### 20,150 ### 72.3 2.2
2013-Dec-10 Tue 0.155 0.155 0.155 0.155 462,647 ### ### 76.0 2.2
2013-Dec-09 Mon ### ### ### ### 3,150 ### ### 78.6 2.3
2013-Dec-06 Fri 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-05 Thu 0.155 0.155 0.155 0.155 ### 4 ### ### 2.2
2013-Dec-04 Wed 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-03 Tue 0.155 0.155 0.155 0.155 0 2.2
2013-Dec-02 Mon 0.155 0.155 0.155 0.155 0 2.2
2013-Nov-29 Fri 0.155 0.155 0.155 0.155 0 2.2
2013-Nov-28 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Nov-27 Wed 0.155 0.155 0.155 0.155 115,074 ### ### ### 2.2
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 2.3
2013-Nov-25 Mon ### ### ### ### ### ### ### 75.0 2.3
2013-Nov-22 Fri 0.155 ### 0.155 ### ### ### 3.2 ### 2.3
2013-Nov-21 Thu 0.155 ### 0.155 0.155 ### 58,353 ### ### 2.2
2013-Nov-20 Wed 0.155 0.155 0.155 0.155 0 2.2
2013-Nov-19 Tue ### ### 0.155 0.155 ### ### -3.1 ### 2.2
2013-Nov-18 Mon ### ### ### ### ### ### ### 79.4 2.3
2013-Nov-15 Fri ### ### 0.155 0.155 352,748 55,557 -3.1 ### 2.2
2013-Nov-14 Thu ### ### ### ### 48,525 ### ### 67.3 2.3
2013-Nov-13 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Nov-12 Tue 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Nov-11 Mon 0.155 0.155 0.155 0.155 5,544 859 ### ### 2.2
2013-Nov-08 Fri 0.155 0.155 0.155 0.155 ### 2,325 ### 70.7 2.2
2013-Nov-07 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Nov-06 Wed 0.155 0.155 0.155 0.155 0 2.2
2013-Nov-05 Tue 0.155 0.155 0.155 0.155 0 2.2
2013-Nov-04 Mon 0.155 0.155 0.155 0.155 66,152 10,253 ### ### 2.2
2013-Nov-01 Fri 0.155 0.155 0.155 0.155 4,220 654 ### 78.1 2.2
2013-Oct-31 Thu ### ### ### ### ### ### ### ### 2.3
2013-Oct-30 Wed 0.155 ### 0.155 ### ### ### 3.2 91.0 2.3
2013-Oct-29 Tue 0.155 0.155 0.155 0.155 ### 7,923 ### 75.1 2.2
2013-Oct-28 Mon 0.155 0.155 0.155 0.155 0 2.2
2013-Oct-25 Fri 0.155 0.155 0.155 0.155 264,949 ### ### ### 2.2
2013-Oct-24 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Oct-23 Wed 0.155 0.155 0.155 0.155 0 2.2
2013-Oct-22 Tue 0.155 0.155 0.155 0.155 0 2.2
2013-Oct-21 Mon 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Oct-18 Fri 0.155 0.155 0.155 0.155 0 2.2
2013-Oct-17 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Oct-16 Wed 0.155 0.155 0.155 0.155 ### 128 ### 71.9 2.2
2013-Oct-15 Tue 0.155 0.155 0.155 0.155 ### 158,875 ### 69.3 2.2
2013-Oct-14 Mon ### ### 0.155 0.155 ### ### -3.1 ### 2.2
2013-Oct-11 Fri 0.155 0.155 0.155 0.155 ### ### ### 64.7 2.2
2013-Oct-10 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Oct-09 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Oct-08 Tue 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Oct-07 Mon ### ### ### ### ### ### ### ### 2.1
2013-Oct-04 Fri ### ### ### ### 260,425 ### ### ### 2.1
2013-Oct-03 Thu 0.155 0.155 0.155 0.155 ### ### ### 69.1 2.2
2013-Oct-02 Wed 0.155 0.155 ### ### ### ### -3.2 10.7 2.1
2013-Oct-01 Tue 0.155 0.155 0.155 0.155 0 2.2
2013-Sep-30 Mon 0.155 0.155 0.155 0.155 0 2.2
2013-Sep-27 Fri 0.155 0.155 0.155 0.155 0 2.2
2013-Sep-26 Thu 0.155 0.155 0.155 0.155 0 2.2
2013-Sep-25 Wed 0.155 0.155 0.155 0.155 ### ### ### 63.8 2.2
2013-Sep-24 Tue 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Sep-23 Mon 0.155 0.155 0.155 0.155 ### 3,875 ### 73.2 2.2
2013-Sep-20 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Sep-19 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 2.2
2013-Sep-18 Wed 0.155 ### 0.155 0.155 ### ### ### ### 2.2
2013-Sep-17 Tue 0.155 0.155 0.155 0.155 0 2.2
2013-Sep-16 Mon ### ### 0.155 0.155 591,881 93,221 -3.1 ### 2.2
2013-Sep-13 Fri ### ### ### ### 239,985 ### ### ### 2.3
2013-Sep-12 Thu ### ### ### ### 91,050 15,023 ### ### 2.4
2013-Sep-11 Wed ### ### ### ### 13,151 ### 6.3 95.3 2.4
2013-Sep-10 Tue 0.41 0.41 ### ### ### 120,049 -1.2 ### 5.8
2013-Sep-09 Mon 0.41 0.41 ### 0.41 720,059 293,424 ### ### 5.9
2013-Sep-06 Fri ### 0.41 ### ### ### 128,240 ### 70.6 5.8
2013-Sep-05 Thu ### ### 0.4 0.4 ### ### ### ### 5.7
2013-Sep-04 Wed ### ### ### ### ### 11,850 ### ### 5.6
2013-Sep-03 Tue ### 0.4 ### 0.4 ### ### ### ### 5.7
2013-Sep-02 Mon ### ### ### ### ### 28,440 ### ### 5.6
2013-Aug-30 Fri ### 0.4 ### 0.4 ### ### ### 73.0 5.7
2013-Aug-29 Thu ### ### ### ### ### ### ### 73.5 5.6
2013-Aug-28 Wed 0.4 0.4 0.4 0.4 ### ### ### ### 5.7
2013-Aug-27 Tue ### ### ### ### ### ### ### ### 5.6
2013-Aug-26 Mon ### ### ### ### ### ### ### 74.3 5.6
2013-Aug-23 Fri ### ### ### ### ### ### ### 19.3 ###
2013-Aug-22 Thu 0.385 ### 0.385 ### 376,551 146,854 ### 87.7 5.6
2013-Aug-21 Wed ### ### ### ### ### ### ### ### 5.4
2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 5.4
2013-Aug-19 Mon ### ### ### ### 184,281 70,026 ### 70.3 5.4
2013-Aug-16 Fri ### ### ### ### ### ### ### 68.7 5.4
2013-Aug-15 Thu ### 0.385 ### 0.385 ### ### ### 79.6 5.5
2013-Aug-14 Wed 0.385 0.385 0.385 0.385 ### 50,049 ### ### 5.5
     Prev Section Enhanced    Basic Format Daily Prices for MXQ    Bottom Next Section
Basic Prices for MXQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:27:44 thru 2025-11-04 19:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000