Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 01:47:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYP) MAYNE PHARMA LIMITED home page...

     Prev Section TOC    Company Info for MYP    Fundamental Next Section
Listing Code MYP
Listing Name MAYNE PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name MAYNE PHARMA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYP6


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for MYP .. Monday 22nd January 2007

MYP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYP
DATE 2020-08-25 2007-01-26 2006-12-29 ### 2006-10-27
SHARE PRICE ### ### ### ###
MARKET CAP 2,620,280,651 2,607,467,543 ### ###
DIVIDEND YIELD ### ### ### 0.343249428
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.084 -0.084 -0.084 -0.084
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 2.2 0 0 0
Net Tangible Assets (NTA) 0.89 0.89 0.89 0.89
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### 4.629213483 ###
CVGI 0 0 0 0
FRANK ### ### ### ###
DIVPS 1.5 1.5 1.5 1.5
52 WK HI LAST% 10.02444988 10.56511057 9.223300971 2.974828375
52 WK LO LAST% 40.83129584 40.54054054 ### 46.22425629
ALLORDS DIVYIELD 3.7 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD ### ### ### -4.416750572
ALLORDS PE 14.53 13.83 13.83 13.79
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE ### ### ### -5.406750572
10 YEAR BOND YIELD 5.83 5.8 5.54 5.75
AUD ### 0.7849 ### ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4 4.45 4.45 0
LOWEST 2 2.46 2.46 0
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4 4.45 4.45 0
Year Low 2 2.46 2.46 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for MYP    Options Next Section

Score Company MYP for Ownership
CtrLinksDateNewsScore
1 an 2007-02-06  2021-01-03 05:21 GMT, Price
Closed at $0
###
Price range $2.35 -> $4.5, for Dates 2005-Nov-21 Mon -> 2007-Jan-22 Mon
 

     Prev Section News    Options owned by MYP    Warrants Next Section
No OPTIONS for company (MYP) MAYNE PHARMA LIMITED.
     Prev Section Options    Warrants owned by MYP    Charting Next Section
No Warrants for company (MYP) MAYNE PHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYP) MAYNE PHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 397,571 4.2
MAX 4.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYP

     Prev Section Weekly    Format Enhanced Daily Prices for MYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYP) MAYNE PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.084
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 24,361,142 ### ### ### ###
2007-Jan-19 Fri ### ### ### ### 21,453,841 87,638,940 ### 63.9 ###
2007-Jan-18 Thu ### ### ### ### ### ### -0.2 ### -48.5
2007-Jan-17 Wed ### ### ### ### ### ### -0.2 38.5 -48.5
2007-Jan-16 Tue ### ### ### ### 3,218,527 ### -0.2 32.1 -48.5
2007-Jan-15 Mon ### ### ### ### 27,180,581 110,896,770 -0.5 ### -48.5
2007-Jan-12 Fri ### ### ### ### ### ### 0.2 ### ###
2007-Jan-11 Thu ### ### ### ### ### 22,190,253 ### ### ###
2007-Jan-10 Wed ### ### ### ### 3,585,577 14,611,226 -0.2 ### -48.5
2007-Jan-09 Tue ### ### ### ### 15,364,583 62,610,675 -0.2 ### -48.5
2007-Jan-08 Mon ### ### ### ### ### 7,183,976 0.2 ### ###
2007-Jan-05 Fri ### ### ### ### ### 41,018,273 0.2 ### ###
2007-Jan-04 Thu ### ### ### ### 3,193,822 13,014,824 ### ### -48.5
2007-Jan-03 Wed ### ### ### ### 3,422,246 13,928,541 -0.2 40.6 -48.5
2007-Jan-02 Tue ### ### ### ### ### ### -0.2 ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.2 ### -48.5
2006-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2006-Dec-27 Wed ### ### ### ### 1,598,475 ### ### 61.1 ###
2006-Dec-22 Fri ### ### ### ### 8,175,355 ### ### ### ###
2006-Dec-21 Thu ### ### ### ### 13,830,070 ### -0.2 38.7 ###
2006-Dec-20 Wed ### ### ### ### 11,517,049 46,644,048 -0.2 ### ###
2006-Dec-19 Tue ### ### ### ### 2,917,043 ### 0.2 71.6 ###
2006-Dec-18 Mon ### ### ### ### ### ### -0.7 ### ###
2006-Dec-15 Fri ### ### ### ### 5,491,274 22,733,874 ### ### -49.0
2006-Dec-14 Thu ### ### ### ### 3,358,052 13,835,174 -0.5 25.5 -49.0
2006-Dec-13 Wed ### ### ### ### 1,713,323 7,076,023 -0.7 27.8 -49.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.5 ### ###
2006-Dec-11 Mon ### ### ### ### 2,507,526 ### 0.2 68.5 -48.9
2006-Dec-08 Fri ### ### ### ### ### 19,594,055 ### ### -48.9
2006-Dec-07 Thu ### ### ### ### 1,827,557 ### -0.2 ### -48.9
2006-Dec-06 Wed ### ### ### ### 1,744,727 ### ### ### -49.0
2006-Dec-05 Tue ### ### ### ### 6,982,679 ### 0.2 72.6 ###
2006-Dec-04 Mon ### ### ### ### 7,344,124 ### -0.5 ### -48.9
2006-Dec-01 Fri ### ### ### ### ### 35,401,657 -0.5 ### -49.0
2006-Nov-30 Thu ### ### ### ### ### ### -0.5 27.9 -49.0
2006-Nov-29 Wed ### ### ### ### ### 16,539,679 -0.2 26.8 ###
2006-Nov-28 Tue ### ### ### ### ### 23,729,878 -0.2 ### -49.4
2006-Nov-27 Mon ### ### ### ### 2,433,243 10,134,457 0.5 ### -49.6
2006-Nov-24 Fri ### ### ### ### 1,605,543 6,687,086 ### ### ###
2006-Nov-23 Thu ### 4.2 ### ### 4,366,858 ### ### 30.2 ###
2006-Nov-22 Wed 4.2 4.21 ### 4.2 2,038,150 8,539,848 ### ### -50.0
2006-Nov-21 Tue ### 4.21 ### 4.21 ### ### ### ### ###
2006-Nov-20 Mon 4.22 4.22 ### ### 3,911,423 ### -1.4 33.4 ###
2006-Nov-17 Fri 4.23 4.24 4.22 4.24 2,536,771 10,730,541 ### ### ###
2006-Nov-16 Thu 4.25 4.27 4.22 4.23 3,197,083 ### -0.5 40.6 -50.4
2006-Nov-15 Wed 4.26 4.27 4.24 4.25 3,348,550 14,248,080 ### 35.6 -50.6
2006-Nov-14 Tue 4.23 4.28 4.23 4.25 ### ### 0.5 ### -50.6
2006-Nov-13 Mon 4.22 4.25 4.22 4.23 ### 9,386,453 ### ### -50.4
2006-Nov-10 Fri 4.23 4.26 ### 4.21 5,455,224 23,048,321 -0.5 25.5 ###
2006-Nov-09 Thu 4.24 4.27 4.23 4.25 ### ### ### ### -50.6
2006-Nov-08 Wed 4.26 ### 4.24 4.25 ### ### ### 37.5 -50.6
2006-Nov-07 Tue ### ### 4.28 ### 1,441,775 6,214,050 ### 33.0 ###
2006-Nov-06 Mon 4.28 ### 4.25 ### ### 59,193,327 ### ### ###
2006-Nov-03 Fri 4.41 4.43 ### ### ### ### -0.5 ### ###
2006-Nov-02 Thu 4.4 4.48 ### 4.45 ### 25,173,378 ### ### ###
2006-Nov-01 Wed ### 4.43 ### 4.4 ### 8,139,124 0.5 68.2 -52.4
2006-Oct-31 Tue ### ### ### ### ### 7,916,475 ### ### ###
2006-Oct-30 Mon ### 4.41 ### ### 4,574,251 ### ### ### -52.1
2006-Oct-27 Fri ### 4.5 ### ### ### ### -0.2 35.9 ###
2006-Oct-26 Thu ### ### ### ### 8,791,671 ### 0.9 72.9 -51.8
2006-Oct-25 Wed 4.29 ### 4.26 ### 6,071,874 26,017,980 ### 66.7 ###
2006-Oct-24 Tue ### ### 4.28 4.28 ### ### -1.4 ### -51.0
2006-Oct-23 Mon 4.26 ### 4.25 ### 4,085,179 17,607,121 1.2 ### ###
2006-Oct-20 Fri ### ### 4.22 4.26 ### 11,218,859 ### ### -50.7
2006-Oct-19 Thu ### ### 4.26 4.28 ### ### ### ### -51.0
2006-Oct-18 Wed 4.25 ### 4.25 4.29 3,444,787 14,743,688 0.9 ### ###
2006-Oct-17 Tue 4.27 4.27 4.25 4.26 1,256,628 ### ### ### -50.7
2006-Oct-16 Mon ### ### 4.27 4.28 1,475,624 6,345,183 -1.2 ### -51.0
2006-Oct-13 Fri 4.23 ### 4.22 4.29 ### ### ### 78.6 ###
2006-Oct-12 Thu 4.24 4.25 ### 4.22 9,905,846 41,802,670 -0.5 31.1 -50.2
2006-Oct-11 Wed 4.26 4.29 4.22 4.24 3,651,246 15,536,051 ### ### ###
2006-Oct-10 Tue ### ### 4.28 4.29 2,180,121 ### ### 28.7 ###
2006-Oct-09 Mon ### ### 4.26 4.29 963,086 4,126,823 ### 32.0 ###
2006-Oct-06 Fri ### ### ### ### ### 20,289,824 ### 64.5 ###
2006-Oct-05 Thu ### ### ### ### 9,102,226 ### ### ### -51.4
2006-Oct-04 Wed ### ### ### ### ### ### ### 68.8 ###
2006-Oct-03 Tue ### ### 4.29 ### ### ### ### 69.7 ###
2006-Oct-02 Mon 4.28 ### 4.27 ### 1,968,470 8,454,578 ### ### -51.4
2006-Sep-29 Fri 4.25 ### 4.25 4.29 ### ### 0.9 69.6 ###
2006-Sep-28 Thu 4.27 4.28 4.25 4.25 3,915,924 ### ### 24.4 -50.6
2006-Sep-27 Wed 4.29 ### 4.28 ### 14,074,885 60,381,256 ### ### ###
2006-Sep-26 Tue 4.25 4.29 4.25 4.29 ### ### 0.9 79.2 ###
2006-Sep-25 Mon 4.23 4.27 4.23 4.25 ### ### 0.5 ### -50.6
2006-Sep-22 Fri ### 4.25 ### 4.23 20,116,826 ### ### 83.0 -50.4
2006-Sep-21 Thu 4.21 4.26 ### ### ### ### -1.2 26.1 ###
2006-Sep-20 Wed ### ### ### ### 0 -36.9
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 3,902,289 ### 3.7 ### -36.9
2006-Sep-15 Fri ### ### ### ### ### ### -2.7 ### -34.9
2006-Sep-14 Thu ### ### 2.85 ### ### ### 0.7 ### ###
2006-Sep-13 Wed ### ### 2.88 ### 815,354 2,376,756 -0.7 26.3 ###
2006-Sep-12 Tue 2.89 ### 2.86 ### ### 8,611,523 ### 86.1 -34.6
2006-Sep-11 Mon ### ### 2.82 2.85 1,497,524 4,380,257 -5.9 6.9 -33.9
2006-Sep-08 Fri ### 3 ### ### 1,852,349 ### 1.4 80.4 -35.6
2006-Sep-07 Thu ### 3 ### ### ### ### ### 80.2 ###
2006-Sep-06 Wed ### ### ### 3 ### ### 1.4 80.6 -35.7
2006-Sep-05 Tue ### ### ### ### 3,573,929 11,097,049 0.3 ### ###
2006-Sep-04 Mon ### ### ### ### ### 9,805,622 0.7 73.4 ###
2006-Sep-01 Fri ### ### ### ### ### ### ### 22.0 -36.4
2006-Aug-31 Thu ### ### ### ### ### 12,742,884 -0.6 23.0 -36.5
2006-Aug-30 Wed ### ### ### ### 1,988,375 6,074,485 -1.0 23.1 ###
2006-Aug-29 Tue ### ### ### ### 2,361,573 ### ### 66.5 -36.5
2006-Aug-28 Mon ### ### ### ### ### 5,443,652 1.0 80.6 -36.5
2006-Aug-25 Fri 3 ### ### ### 4,048,050 12,204,870 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### 4,161,779 ### ### ###
2006-Aug-23 Wed 3 ### ### ### 1,910,026 5,720,527 ### 26.7 -35.6
2006-Aug-22 Tue 3 ### ### ### ### ### ### ### ###
2006-Aug-21 Mon ### ### ### 3 686,272 ### ### 71.3 -35.7
2006-Aug-18 Fri ### ### ### ### ### 2,559,721 0.7 ### -35.6
2006-Aug-17 Thu ### ### 2.87 ### 1,649,671 4,858,281 3.4 88.3 -36.0
     Prev Section Enhanced    Basic Format Daily Prices for MYP    Bottom Next Section
Basic Prices for MYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 13:47:13 thru 2021-01-20 13:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000