Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 05:36:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYP) MAYNE PHARMA LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYP    Basic Next Section


Company Details for (MYP) MAYNE PHARMA LIMITED

Listing CodeMYP
Listing NameMAYNE PHARMA LIMITED
GICS SectorPharmaceuticals
ISIN NameMAYNE PHARMA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MYP6


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for MYP .. Monday 22nd January 2007

MYP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MYP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MYP) MAYNE PHARMA LIMITED
DateOpenHighLowCloseVolume
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-22############24361142
2007-01-19############21453841
2007-01-18###############
2007-01-17###############
2007-01-16############3218527
2007-01-15############27180581
2007-01-12###############
2007-01-11###############
2007-01-10############3585577
2007-01-09############15364583
2007-01-08###############
2007-01-05###############
2007-01-04############3193822
2007-01-03############3422246
2007-01-02###############
2006-12-29###############
2006-12-28###############
2006-12-27############1598475
2006-12-22############8175355
2006-12-21############13830070
2006-12-20############11517049
2006-12-19############2917043
2006-12-18###############
2006-12-15############5491274
2006-12-14############3358052
2006-12-13############1713323
2006-12-12###############
2006-12-11############2507526
2006-12-08###############
2006-12-07############1827557
2006-12-06############1744727
2006-12-05############6982679
2006-12-04############7344124
2006-12-01###############
2006-11-30###############
2006-11-29###############
2006-11-28###############
2006-11-27############2433243
2006-11-24############1605543
2006-11-23###4.2######4366858
2006-11-224.24.21###4.22038150
2006-11-21###4.21###4.21###
2006-11-204.224.22######3911423
2006-11-174.234.244.224.242536771
2006-11-164.254.274.224.233197083
2006-11-154.264.274.244.253348550
2006-11-144.234.284.234.25###
2006-11-134.224.254.224.23###
2006-11-104.234.26###4.215455224
2006-11-094.244.274.234.25###
2006-11-084.26###4.244.25###
2006-11-07######4.28###1441775
2006-11-064.28###4.25######
2006-11-034.414.43#########
2006-11-024.44.48###4.45###
2006-11-01###4.43###4.4###
2006-10-31###############
2006-10-30###4.41######4574251
2006-10-27###4.5#########
2006-10-26############8791671
2006-10-254.29###4.26###6071874
2006-10-24######4.284.28###
2006-10-234.26###4.25###4085179
2006-10-20######4.224.26###
2006-10-19######4.264.28###
2006-10-184.25###4.254.293444787
2006-10-174.274.274.254.261256628
2006-10-16######4.274.281475624
2006-10-134.23###4.224.29###
2006-10-124.244.25###4.229905846
2006-10-114.264.294.224.243651246
2006-10-10######4.284.292180121
2006-10-09######4.264.29963086
2006-10-06###############
2006-10-05############9102226
2006-10-04###############
2006-10-03######4.29######
2006-10-024.28###4.27###1968470
2006-09-294.25###4.254.29###
2006-09-284.274.284.254.253915924
2006-09-274.29###4.28###14074885
2006-09-264.254.294.254.29###
2006-09-254.234.274.234.25###
2006-09-22###4.25###4.2320116826
2006-09-214.214.26#########
2006-09-20############0
2006-09-1900000
2006-09-18############3902289
2006-09-15###############
2006-09-14######2.85######
2006-09-13######2.88###815354
2006-09-122.89###2.86######
2006-09-11######2.822.851497524
2006-09-08###3######1852349
2006-09-07###3#########
2006-09-06#########3###
2006-09-05############3573929
2006-09-04###############
2006-09-01###############
2006-08-31###############
2006-08-30############1988375
2006-08-29############2361573
2006-08-28###############
2006-08-253#########4048050
2006-08-24###############
2006-08-233#########1910026
2006-08-223############
2006-08-21#########3686272
2006-08-18###############
2006-08-17######2.87###1649671
2006-08-16######2.842.88###
2006-08-152.88###2.842.893430289
2006-08-142.882.882.832.881034040
2006-08-11######2.892.89884756
2006-08-10######2.89###689577
2006-08-09######2.892.892998342
2006-08-082.88###2.88###1762776
2006-08-072.842.872.822.86397571
2006-08-042.832.872.832.842115420
2006-08-032.852.852.822.852256079
2006-08-022.852.862.782.812003080
2006-08-012.732.872.732.85###
2006-07-312.772.792.712.753169525
2006-07-282.732.86###2.7615262851
2006-07-272.482.542.472.5###
2006-07-262.472.492.472.48###
2006-07-252.472.492.432.483473027
2006-07-242.512.522.462.461546374
2006-07-212.522.522.52.51###
2006-07-202.552.572.52.52###
2006-07-192.59###2.52.52662156
2006-07-182.562.572.522.56691353
2006-07-172.552.562.52.52###
2006-07-142.56###2.522.52###
2006-07-13######2.552.591546972
2006-07-12###############
2006-07-11###2.712.59###1578222
2006-07-102.72.7######746449
2006-07-07############1292788
2006-07-062.562.72.56######
2006-07-052.55###2.54######
2006-07-04######2.572.58###
2006-07-032.59###2.582.581051523
2006-06-30######2.57###2302880
2006-06-27######2.562.581245956
2006-06-26######2.582.591119381
2006-06-232.55###2.552.581061726
2006-06-222.52###2.52######
2006-06-212.542.592.512.52###
2006-06-202.572.592.542.541401823
2006-06-192.55###2.552.58737858
2006-06-162.59###2.55###2263581
2006-06-15######2.552.564065751
2006-06-14###2.722.58######
2006-06-13###2.73###2.71###
2006-06-092.742.76###2.76###
2006-06-08###2.75######1775647
2006-06-072.72.74###2.74###
2006-06-062.732.75###2.75###
2006-06-052.722.742.722.742163847
2006-06-022.792.792.732.742109321
2006-06-012.72.792.72.77###
2006-05-312.722.79######3796725
2006-05-30###2.73###2.72###
2006-05-29############778124
2006-05-26############1943027
2006-05-252.712.73######2337028
2006-05-242.82.82.712.76###
2006-05-232.742.77###2.741279957
2006-05-222.752.772.732.74###
2006-05-19###2.71######1053240
2006-05-18###2.73###2.71321455
2006-05-17###2.71###2.73183443
2006-05-16###############
2006-05-15######2.492.58###
2006-05-122.72.7#########
2006-05-112.72.78###2.74###
2006-05-102.82.8###2.7###
2006-05-092.732.782.732.75###
2006-05-082.882.88###2.776451385
2006-05-05###32.842.853992478
2006-05-04###3#########
2006-05-033######3###
2006-05-02###3#########
2006-05-01###3######2946143
2006-04-28###############
2006-04-27###############
2006-04-26############2699472
2006-04-24###############
2006-04-21###############
2006-04-203############
2006-04-19############3600080
2006-04-18###############
2006-04-13############653372
2006-04-11######2.89######
2006-04-10############3271526
2006-04-07############2462483
2006-04-06###############
2006-04-05###############
2006-04-04###############
2006-04-03######2.88######
2006-03-312.88###2.86######
2006-03-30############3164945
2006-03-29############1006685
2006-03-28###############
2006-03-2733######922789
2006-03-24############2953320
2006-03-23#########3###
2006-03-22############3478349
2006-03-2133######956028
2006-03-20#########3###
2006-03-1733######1489350
2006-03-16###3######4055287
2006-03-15############2756257
2006-03-14######2.882.89###
2006-03-13######2.87###4325985
2006-03-102.82.872.762.874365146
2006-03-092.862.862.812.821263870
2006-03-082.89###2.852.871536241
2006-03-072.78###2.782.881673750
2006-03-062.772.822.762.82###
2006-03-032.752.822.752.79###
2006-03-022.752.82.742.79###
2006-03-012.772.772.722.7311283546
2006-02-282.742.82.732.77###
2006-02-272.832.852.752.77###
2006-02-24######2.82.84###
2006-02-232.84###2.84######
2006-02-22###2.83###2.788341556
2006-02-212.462.532.462.52###
2006-02-202.472.482.432.461407989
2006-02-172.482.532.472.53497529
2006-02-162.492.52.442.474175587
2006-02-152.522.532.472.47###
2006-02-142.522.542.472.49###
2006-02-132.542.542.52.51867652
2006-02-102.512.552.52.521883880
2006-02-092.562.582.52.542788647
2006-02-082.552.562.522.531468382
2006-02-072.52.572.52.56###
2006-02-062.422.532.422.492667242
2006-02-032.462.522.462.52270550
2006-02-022.52.522.472.483568274
2006-02-012.552.582.492.51049752
2006-01-312.552.572.522.55###
2006-01-302.572.582.532.552617980
2006-01-272.58###2.55###700351
2006-01-252.562.592.562.591092954
2006-01-242.512.582.492.57###
2006-01-232.542.542.482.521533358
2006-01-20######2.572.58###
2006-01-19######2.57###2076883
2006-01-182.712.71######2139747
2006-01-172.72.71###2.714535170
2006-01-162.742.742.72.71###
2006-01-132.752.8###2.74###
2006-01-12###2.75###2.755506975
2006-01-11###############
2006-01-10############5211027
2006-01-09###############
2006-01-062.59###2.582.59###
2006-01-052.592.592.562.574946284
2006-01-042.552.592.552.551400773
2006-01-032.512.562.512.552059254
2005-12-302.572.572.532.54###
2005-12-292.552.572.522.561846157
2005-12-282.532.562.512.551726585
2005-12-272.562.562.532.55###
2005-12-232.562.562.532.55###
2005-12-222.52.562.52.554987879
2005-12-212.52.522.472.512747681
2005-12-202.52.512.462.5###
2005-12-192.52.522.482.55680457
2005-12-162.462.532.462.525052179
2005-12-152.472.512.462.488051642
2005-12-142.552.552.512.523818254
2005-12-132.572.572.522.54###
2005-12-122.532.592.522.573047070
2005-12-092.52.532.52.514267123
2005-12-082.562.582.492.532768377
2005-12-07######2.55###4036770
2005-12-062.42###2.42###5730574
2005-12-052.462.49###2.463651370
2005-12-02######2.432.51###
2005-12-01######2.552.581418981
2005-11-302.72.72######6087349
2005-11-292.72.7######1696087
2005-11-282.732.75#########
2005-11-252.732.732.712.717436148
2005-11-24###2.72###2.7###
2005-11-232.722.75#########
2005-11-222.852.882.72.7###
2005-11-21#########2.85###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 05:36:34 thru 2018-07-19 05:36:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000