(MYP) MAYNE PHARMA LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-18 07:18:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MYP) MAYNE PHARMA LIMITED Daily Prices...

TOC Company Info for MYP Limits

Company Details for (MYP) MAYNE PHARMA LIMITED

Listing Code	MYP
Listing Name	MAYNE PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	MAYNE PHARMA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MYP6

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MYP .. Monday 22nd January 2007

MYP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	397,571	4.2
MAX	4.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MYP Bottom

End of day Prices (full format),

600 Days for (MYP) MAYNE PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###	24,361,142	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	21,453,841	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###			38.5	38.5	0.0
2007-Jan-16 Tue	###	###	###	###	3,218,527	0	32.1	32.1	0.0
2007-Jan-15 Mon	###	###	###	###	27,180,581	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	3,585,577	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###	15,364,583	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	3,193,822	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	3,422,246	0	40.6	40.6	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	1,598,475	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	8,175,355	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	13,830,070	0	38.7	38.7	0.0
2006-Dec-20 Wed	###	###	###	###	11,517,049	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	2,917,043	0	71.6	71.6	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###	5,491,274	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	3,358,052	0	25.5	25.5	0.0
2006-Dec-13 Wed	###	###	###	###	1,713,323	0	27.8	27.8	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	2,507,526	0	68.5	68.5	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	1,827,557	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	1,744,727	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	6,982,679	0	72.6	72.6	0.0
2006-Dec-04 Mon	###	###	###	###	7,344,124	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			27.9	27.9	0.0
2006-Nov-29 Wed	###	###	###	###			26.8	26.8	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	2,433,243	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	1,605,543	0	###	###	0.0
2006-Nov-23 Thu	###	4.2	###	###	4,366,858	###	30.2	30.2	0.0
2006-Nov-22 Wed	4.2	4.21	###	4.2	2,038,150	###	###	###	###
2006-Nov-21 Tue	###	4.21	###	4.21			###	###	###
2006-Nov-20 Mon	4.22	4.22	###	###	3,911,423	###	33.4	33.4	0.0
2006-Nov-17 Fri	4.23	4.24	4.22	4.24	2,536,771	10,730,541	###	###	0.3
2006-Nov-16 Thu	4.25	4.27	4.22	4.23	3,197,083	###	40.6	40.6	0.3
2006-Nov-15 Wed	4.26	4.27	4.24	4.25	3,348,550	14,248,080	35.6	35.6	###
2006-Nov-14 Tue	4.23	4.28	4.23	4.25			###	###	###
2006-Nov-13 Mon	4.22	4.25	4.22	4.23			###	###	0.3
2006-Nov-10 Fri	4.23	4.26	###	4.21	5,455,224	11,619,627	25.5	25.5	###
2006-Nov-09 Thu	4.24	4.27	4.23	4.25			###	###	###
2006-Nov-08 Wed	4.26	###	4.24	4.25			37.5	37.5	###
2006-Nov-07 Tue	###	###	4.28	###	1,441,775	###	33.0	33.0	0.0
2006-Nov-06 Mon	4.28	###	4.25	###			###	###	0.0
2006-Nov-03 Fri	4.41	4.43	###	###			###	###	0.0
2006-Nov-02 Thu	4.4	4.48	###	4.45			###	###	0.3
2006-Nov-01 Wed	###	4.43	###	4.4			68.2	68.2	0.3
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	4.41	###	###	4,574,251	10,086,223	###	###	0.0
2006-Oct-27 Fri	###	4.5	###	###			35.9	35.9	0.0
2006-Oct-26 Thu	###	###	###	###	8,791,671	0	72.9	72.9	0.0
2006-Oct-25 Wed	4.29	###	4.26	###	6,071,874	###	66.7	66.7	0.0
2006-Oct-24 Tue	###	###	4.28	4.28			###	###	0.3
2006-Oct-23 Mon	4.26	###	4.25	###	4,085,179	###	###	###	0.0
2006-Oct-20 Fri	###	###	4.22	4.26			###	###	0.3
2006-Oct-19 Thu	###	###	4.26	4.28			###	###	0.3
2006-Oct-18 Wed	4.25	###	4.25	4.29	3,444,787	7,320,172	###	###	###
2006-Oct-17 Tue	4.27	4.27	4.25	4.26	1,256,628	###	###	###	0.3
2006-Oct-16 Mon	###	###	4.27	4.28	1,475,624	3,150,457	###	###	0.3
2006-Oct-13 Fri	4.23	###	4.22	4.29			78.6	78.6	###
2006-Oct-12 Thu	4.24	4.25	###	4.22	9,905,846	21,049,922	31.1	31.1	###
2006-Oct-11 Wed	4.26	4.29	4.22	4.24	3,651,246	15,536,051	###	###	0.3
2006-Oct-10 Tue	###	###	4.28	4.29	2,180,121	4,665,458	28.7	28.7	###
2006-Oct-09 Mon	###	###	4.26	4.29	963,086	2,051,373	32.0	32.0	###
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	9,102,226	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	4.29	###			69.7	69.7	0.0
2006-Oct-02 Mon	4.28	###	4.27	###	1,968,470	4,202,683	###	###	0.0
2006-Sep-29 Fri	4.25	###	4.25	4.29			69.6	69.6	###
2006-Sep-28 Thu	4.27	4.28	4.25	4.25	3,915,924	###	24.4	24.4	###
2006-Sep-27 Wed	4.29	###	4.28	###	14,074,885	30,120,253	###	###	0.0
2006-Sep-26 Tue	4.25	4.29	4.25	4.29			79.2	79.2	###
2006-Sep-25 Mon	4.23	4.27	4.23	4.25			###	###	###
2006-Sep-22 Fri	###	4.25	###	4.23	20,116,826	42,748,255	83.0	83.0	0.3
2006-Sep-21 Thu	4.21	4.26	###	###			26.1	26.1	0.0
2006-Sep-20 Wed	###	###	###	###	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###	3,902,289	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	2.85	###			###	###	0.0
2006-Sep-13 Wed	###	###	2.88	###	815,354	###	26.3	26.3	0.0
2006-Sep-12 Tue	2.89	###	2.86	###			86.1	86.1	0.0
2006-Sep-11 Mon	###	###	2.82	2.85	1,497,524	###	6.9	6.9	###
2006-Sep-08 Fri	###	3	###	###	1,852,349	2,778,523	80.4	80.4	0.0
2006-Sep-07 Thu	###	3	###	###			80.2	80.2	0.0
2006-Sep-06 Wed	###	###	###	3			80.6	80.6	0.2
2006-Sep-05 Tue	###	###	###	###	3,573,929	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			73.4	73.4	0.0
2006-Sep-01 Fri	###	###	###	###			22.0	22.0	0.0
2006-Aug-31 Thu	###	###	###	###			23.0	23.0	0.0
2006-Aug-30 Wed	###	###	###	###	1,988,375	0	23.1	23.1	0.0
2006-Aug-29 Tue	###	###	###	###	2,361,573	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			80.6	80.6	0.0
2006-Aug-25 Fri	3	###	###	###	4,048,050	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	3	###	###	###	1,910,026	0	26.7	26.7	0.0
2006-Aug-22 Tue	3	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	3	686,272	0	71.3	71.3	0.2
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	2.87	###	1,649,671	2,367,277	88.3	88.3	0.0
2006-Aug-16 Wed	###	###	2.84	2.88			###	###	0.2
2006-Aug-15 Tue	2.88	###	2.84	2.89	3,430,289	###	79.4	79.4	###
2006-Aug-14 Mon	2.88	2.88	2.83	2.88	1,034,040	2,952,184	68.2	68.2	0.2
2006-Aug-11 Fri	###	###	2.89	2.89	884,756	1,278,472	23.9	23.9	###
2006-Aug-10 Thu	###	###	2.89	###	689,577	###	###	###	0.0
2006-Aug-09 Wed	###	###	2.89	2.89	2,998,342	###	###	###	###
2006-Aug-08 Tue	2.88	###	2.88	###	1,762,776	###	###	###	0.0
2006-Aug-07 Mon	2.84	2.87	2.82	2.86	397,571	1,131,089	###	###	0.2
2006-Aug-04 Fri	2.83	2.87	2.83	2.84	2,115,420	6,028,947	75.7	75.7	0.2
2006-Aug-03 Thu	2.85	2.85	2.82	2.85	2,256,079	6,395,983	68.1	68.1	###
2006-Aug-02 Wed	2.85	2.86	2.78	2.81	2,003,080	5,648,685	###	###	###
2006-Aug-01 Tue	2.73	2.87	2.73	2.85			###	###	###
2006-Jul-31 Mon	2.77	2.79	2.71	2.75	3,169,525	###	28.5	28.5	###
2006-Jul-28 Fri	2.73	2.86	###	2.76	15,262,851	21,825,876	###	###	0.2
2006-Jul-27 Thu	2.48	2.54	2.47	2.5			65.9	65.9	0.2
2006-Jul-26 Wed	2.47	2.49	2.47	2.48			###	###	0.2
2006-Jul-25 Tue	2.47	2.49	2.43	2.48	3,473,027	8,543,646	72.6	72.6	0.2
2006-Jul-24 Mon	2.51	2.52	2.46	2.46	1,546,374	3,850,471	###	###	0.2
2006-Jul-21 Fri	2.52	2.52	2.5	2.51			32.9	32.9	###
2006-Jul-20 Thu	2.55	2.57	2.5	2.52			###	###	###
2006-Jul-19 Wed	2.59	###	2.5	2.52	662,156	###	16.7	16.7	###
2006-Jul-18 Tue	2.56	2.57	2.52	2.56	691,353	###	73.2	73.2	0.2
2006-Jul-17 Mon	2.55	2.56	2.5	2.52			###	###	###
2006-Jul-14 Fri	2.56	###	2.52	2.52			###	###	###
2006-Jul-13 Thu	###	###	2.55	2.59	1,546,972	1,972,389	32.6	32.6	0.2
2006-Jul-12 Wed	###	###	###	###			20.4	20.4	0.0
2006-Jul-11 Tue	###	2.71	2.59	###	1,578,222	4,182,288	27.6	27.6	0.0
2006-Jul-10 Mon	2.7	2.7	###	###	746,449	###	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	1,292,788	0	###	###	0.0
2006-Jul-06 Thu	2.56	2.7	2.56	###			87.1	87.1	0.0
2006-Jul-05 Wed	2.55	###	2.54	###			82.1	82.1	0.0
2006-Jul-04 Tue	###	###	2.57	2.58			23.7	23.7	0.2
2006-Jul-03 Mon	2.59	###	2.58	2.58	1,051,523	###	29.7	29.7	0.2
2006-Jun-30 Fri	###	###	2.57	###	2,302,880	###	19.1	19.1	0.0
2006-Jun-27 Tue	###	###	2.56	2.58	1,245,956	1,594,823	31.3	31.3	0.2
2006-Jun-26 Mon	###	###	2.58	2.59	1,119,381	###	###	###	0.2
2006-Jun-23 Fri	2.55	###	2.55	2.58	1,061,726	###	82.1	82.1	0.2
2006-Jun-22 Thu	2.52	###	2.52	###			87.0	87.0	0.0
2006-Jun-21 Wed	2.54	2.59	2.51	2.52			###	###	###
2006-Jun-20 Tue	2.57	2.59	2.54	2.54	1,401,823	3,595,675	29.7	29.7	###
2006-Jun-19 Mon	2.55	###	2.55	2.58	737,858	###	###	###	0.2
2006-Jun-16 Fri	2.59	###	2.55	###	2,263,581	###	61.1	61.1	0.0
2006-Jun-15 Thu	###	###	2.55	2.56	4,065,751	###	9.4	9.4	0.2
2006-Jun-14 Wed	###	2.72	2.58	###			###	###	0.0
2006-Jun-13 Tue	###	2.73	###	2.71			90.7	90.7	###
2006-Jun-09 Fri	2.74	2.76	###	2.76			75.6	75.6	0.2
2006-Jun-08 Thu	###	2.75	###	###	1,775,647	###	###	###	0.0
2006-Jun-07 Wed	2.7	2.74	###	2.74			###	###	0.2
2006-Jun-06 Tue	2.73	2.75	###	2.75			###	###	###
2006-Jun-05 Mon	2.72	2.74	2.72	2.74	2,163,847	###	###	###	0.2
2006-Jun-02 Fri	2.79	2.79	2.73	2.74	2,109,321	5,821,725	21.2	21.2	0.2
2006-Jun-01 Thu	2.7	2.79	2.7	2.77			88.0	88.0	0.2
2006-May-31 Wed	2.72	2.79	###	###	3,796,725	###	22.5	22.5	0.0
2006-May-30 Tue	###	2.73	###	2.72			86.9	86.9	0.2
2006-May-29 Mon	###	###	###	###	778,124	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	1,943,027	0	###	###	0.0
2006-May-25 Thu	2.71	2.73	###	###	2,337,028	3,190,043	20.5	20.5	0.0
2006-May-24 Wed	2.8	2.8	2.71	2.76			###	###	0.2
2006-May-23 Tue	2.74	2.77	###	2.74	1,279,957	1,772,740	73.1	73.1	0.2
2006-May-22 Mon	2.75	2.77	2.73	2.74			###	###	0.2
2006-May-19 Fri	###	2.71	###	###	1,053,240	1,427,140	###	###	0.0
2006-May-18 Thu	###	2.73	###	2.7	1,321,455	1,803,786	###	###	0.2
2006-May-17 Wed	###	2.71	###	2.7	3,183,443	###	79.2	79.2	0.2
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	2.49	2.58			36.0	36.0	0.2
2006-May-12 Fri	2.7	2.7	###	###			###	###	0.0
2006-May-11 Thu	2.7	2.78	###	2.74			###	###	0.2
2006-May-10 Wed	2.8	2.8	###	2.7			###	###	0.2
2006-May-09 Tue	2.73	2.78	2.73	2.75			72.0	72.0	###
2006-May-08 Mon	2.88	2.88	###	2.77	6,451,385	###	9.7	9.7	0.2
2006-May-05 Fri	###	3	2.84	2.85	3,992,478	###	7.8	7.8	###
2006-May-04 Thu	###	3	###	###			42.9	42.9	0.0
2006-May-03 Wed	3	###	###	3			68.5	68.5	0.2
2006-May-02 Tue	###	3	###	###			###	###	0.0
2006-May-01 Mon	###	3	###	###	2,946,143	###	69.4	69.4	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			12.3	12.3	0.0
2006-Apr-26 Wed	###	###	###	###	2,699,472	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	3	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	3,600,080	0	40.8	40.8	0.0
2006-Apr-18 Tue	###	###	###	###			79.6	79.6	0.0
2006-Apr-13 Thu	###	###	###	###	653,372	0	80.1	80.1	0.0
2006-Apr-11 Tue	###	###	2.89	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	3,271,526	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	2,462,483	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	2.88	###			27.3	27.3	0.0
2006-Mar-31 Fri	2.88	###	2.86	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	3,164,945	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	1,006,685	0	15.4	15.4	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	3	3	###	###	922,789	1,384,183	19.8	19.8	0.0
2006-Mar-24 Fri	###	###	###	###	2,953,320	0	9.6	9.6	0.0
2006-Mar-23 Thu	###	###	###	3			80.0	80.0	0.2
2006-Mar-22 Wed	###	###	###	###	3,478,349	0	###	###	0.0
2006-Mar-21 Tue	3	3	###	###	956,028	1,434,042	###	###	0.0
2006-Mar-20 Mon	###	###	###	3			###	###	0.2
2006-Mar-17 Fri	3	3	###	###	1,489,350	2,234,025	33.6	33.6	0.0
2006-Mar-16 Thu	###	3	###	###	4,055,287	###	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	2,756,257	0	###	###	0.0
2006-Mar-14 Tue	###	###	2.88	2.89			###	###	###
2006-Mar-13 Mon	###	###	2.87	###	4,325,985	6,207,788	###	###	0.0
2006-Mar-10 Fri	2.8	2.87	2.76	2.87	4,365,146	12,287,885	85.7	85.7	###
2006-Mar-09 Thu	2.86	2.86	2.81	2.82	1,263,870	3,583,071	18.9	18.9	###
2006-Mar-08 Wed	2.89	###	2.85	2.87	1,536,241	2,189,143	###	###	###
2006-Mar-07 Tue	2.78	###	2.78	2.88	1,673,750	###	91.6	91.6	0.2
2006-Mar-06 Mon	2.77	2.82	2.76	2.82			83.9	83.9	###
2006-Mar-03 Fri	2.75	2.82	2.75	2.79			###	###	###
2006-Mar-02 Thu	2.75	2.8	2.74	2.79			74.2	74.2	###
2006-Mar-01 Wed	2.77	2.77	2.72	2.73	11,283,546	###	###	###	###
2006-Feb-28 Tue	2.74	2.8	2.73	2.77			72.4	72.4	0.2
2006-Feb-27 Mon	2.83	2.85	2.75	2.77			16.1	16.1	0.2
2006-Feb-24 Fri	###	###	2.8	2.84			16.1	16.1	0.2
2006-Feb-23 Thu	2.84	###	2.84	###			###	###	0.0
2006-Feb-22 Wed	###	2.83	###	2.78	8,341,556	###	96.7	96.7	0.2
2006-Feb-21 Tue	2.46	2.53	2.46	2.52			###	###	###
2006-Feb-20 Mon	2.47	2.48	2.43	2.46	1,407,989	###	###	###	0.2
2006-Feb-17 Fri	2.48	2.53	2.47	2.5	3,497,529	8,743,822	76.4	76.4	0.2
2006-Feb-16 Thu	2.49	2.5	2.44	2.47	4,175,587	###	###	###	###
2006-Feb-15 Wed	2.52	2.53	2.47	2.47			###	###	###
2006-Feb-14 Tue	2.52	2.54	2.47	2.49			###	###	0.2
2006-Feb-13 Mon	2.54	2.54	2.5	2.5	1,867,652	4,706,483	26.7	26.7	0.2
2006-Feb-10 Fri	2.51	2.55	2.5	2.52	1,883,880	###	###	###	###
2006-Feb-09 Thu	2.56	2.58	2.5	2.54	2,788,647	###	###	###	###
2006-Feb-08 Wed	2.55	2.56	2.52	2.53	1,468,382	###	###	###	###
2006-Feb-07 Tue	2.5	2.57	2.5	2.56			85.5	85.5	0.2
2006-Feb-06 Mon	2.42	2.53	2.42	2.49	2,667,242	6,601,423	###	###	0.2
2006-Feb-03 Fri	2.46	2.52	2.46	2.5	2,270,550	###	###	###	0.2
2006-Feb-02 Thu	2.5	2.52	2.47	2.48	3,568,274	8,902,843	###	###	0.2
2006-Feb-01 Wed	2.55	2.58	2.49	2.5	1,049,752	2,661,121	###	###	0.2
2006-Jan-31 Tue	2.55	2.57	2.52	2.55			###	###	0.2
2006-Jan-30 Mon	2.57	2.58	2.53	2.55	2,617,980	###	31.2	31.2	0.2
2006-Jan-27 Fri	2.58	###	2.55	###	700,351	892,947	###	###	0.0
2006-Jan-25 Wed	2.56	2.59	2.56	2.59	1,092,954	2,814,356	###	###	0.2
2006-Jan-24 Tue	2.51	2.58	2.49	2.57			###	###	###
2006-Jan-23 Mon	2.54	2.54	2.48	2.52	1,533,358	3,848,728	27.4	27.4	###
2006-Jan-20 Fri	###	###	2.57	2.58			###	###	0.2
2006-Jan-19 Thu	###	###	2.57	###	2,076,883	###	###	###	0.0
2006-Jan-18 Wed	2.71	2.71	###	###	2,139,747	2,899,357	19.3	19.3	0.0
2006-Jan-17 Tue	2.7	2.71	###	2.71	4,535,170	6,145,155	###	###	###
2006-Jan-16 Mon	2.74	2.74	2.7	2.71			###	###	###
2006-Jan-13 Fri	2.75	2.8	###	2.74			###	###	0.2
2006-Jan-12 Thu	###	2.75	###	2.75	5,506,975	###	88.6	88.6	###
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	5,211,027	0	37.1	37.1	0.0
2006-Jan-09 Mon	###	###	###	###			69.3	69.3	0.0
2006-Jan-06 Fri	2.59	###	2.58	2.59			###	###	0.2
2006-Jan-05 Thu	2.59	2.59	2.56	2.57	4,946,284	12,736,681	###	###	###
2006-Jan-04 Wed	2.55	2.59	2.55	2.55	1,400,773	3,599,986	###	###	0.2
2006-Jan-03 Tue	2.51	2.56	2.51	2.55	2,059,254	###	###	###	0.2
2005-Dec-30 Fri	2.57	2.57	2.53	2.54			###	###	###
2005-Dec-29 Thu	2.55	2.57	2.52	2.56	1,846,157	###	###	###	0.2
2005-Dec-28 Wed	2.53	2.56	2.51	2.55	1,726,585	###	###	###	0.2
2005-Dec-27 Tue	2.56	2.56	2.53	2.55			###	###	0.2
2005-Dec-23 Fri	2.56	2.56	2.53	2.55			###	###	0.2
2005-Dec-22 Thu	2.5	2.56	2.5	2.55	4,987,879	###	83.7	83.7	0.2
2005-Dec-21 Wed	2.5	2.52	2.47	2.51	2,747,681	###	70.3	70.3	###
2005-Dec-20 Tue	2.5	2.51	2.46	2.5			###	###	0.2
2005-Dec-19 Mon	2.5	2.52	2.48	2.5	5,680,457	14,201,142	###	###	0.2
2005-Dec-16 Fri	2.46	2.53	2.46	2.52	5,052,179	12,605,186	###	###	###
2005-Dec-15 Thu	2.47	2.51	2.46	2.48	8,051,642	###	###	###	0.2
2005-Dec-14 Wed	2.55	2.55	2.51	2.52	3,818,254	9,660,182	###	###	###
2005-Dec-13 Tue	2.57	2.57	2.52	2.54			###	###	###
2005-Dec-12 Mon	2.53	2.59	2.52	2.57	3,047,070	###	###	###	###
2005-Dec-09 Fri	2.5	2.53	2.5	2.51	4,267,123	###	71.9	71.9	###
2005-Dec-08 Thu	2.56	2.58	2.49	2.53	2,768,377	###	###	###	###
2005-Dec-07 Wed	###	###	2.55	###	4,036,770	5,146,881	68.0	68.0	0.0
2005-Dec-06 Tue	2.42	###	2.42	###	5,730,574	###	97.3	97.3	0.0
2005-Dec-05 Mon	2.46	2.49	###	2.46	3,651,370	4,545,955	###	###	0.2
2005-Dec-02 Fri	###	###	2.43	2.51			8.6	8.6	###
2005-Dec-01 Thu	###	###	2.55	2.58	1,418,981	###	###	###	0.2
2005-Nov-30 Wed	2.7	2.72	###	###	6,087,349	###	28.6	28.6	0.0
2005-Nov-29 Tue	2.7	2.7	###	###	1,696,087	###	###	###	0.0
2005-Nov-28 Mon	2.73	2.75	###	###			17.1	17.1	0.0
2005-Nov-25 Fri	2.73	2.73	2.71	2.71	7,436,148	20,226,322	###	###	###
2005-Nov-24 Thu	###	2.72	###	2.7			###	###	0.2
2005-Nov-23 Wed	2.72	2.75	###	###			13.2	13.2	0.0
2005-Nov-22 Tue	2.85	2.88	2.7	2.7			4.2	4.2	0.2
2005-Nov-21 Mon	###	###	###	2.85			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 19:18:08 thru 2024-04-18 19:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000