Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:27:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBS) NATIONWIDE BUILDING SOCIETY home page...

     Prev Section TOC    Company Info for NBS    Fundamental Next Section
Listing Code NBS
Listing Name NATIONWIDE BUILDING SOCIETY
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NBS .. Monday 25th June 2012

NBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NBS
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NBS    Options Next Section

Score Company NBS for Ownership
CtrLinksDateNewsScore
1 an 2012-07-11  2025-04-03 16:57 GMT, Price
Closed at $0.099 		5
Price range $0.04 -> $3.08, for Dates 1996-Jul-01 Mon -> 2012-Jun-25 Mon
 

     Prev Section News    Options owned by NBS    Warrants Next Section
No OPTIONS for company (NBS) NATIONWIDE BUILDING SOCIETY.
     Prev Section Options    Warrants owned by NBS    Charting Next Section
No Warrants for company (NBS) NATIONWIDE BUILDING SOCIETY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NBS) NATIONWIDE BUILDING SOCIETY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NBS

     Prev Section Weekly    Format Enhanced Daily Prices for NBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NBS) NATIONWIDE BUILDING SOCIETY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 3,483,254 344,842 ### 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 15,991,523 ### ### 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### ### 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 2,927,823 286,926 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### 14,027 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 1.0 82.6 0.0
2012-Jun-08 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 1,157,444 ### 1.1 81.7 0.0
2012-Jun-06 Wed ### ### ### ### ### ### ### 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### ### 74.1 0.0
2012-Jun-04 Mon ### ### ### ### ### 97,241 ### 34.5 0.0
2012-Jun-01 Fri ### ### ### ### ### 279,845 2.2 ### 0.0
2012-May-31 Thu ### ### ### ### ### 585,886 2.2 79.2 0.0
2012-May-30 Wed ### ### 0.089 ### 2,332,851 ### ### 71.0 0.0
2012-May-29 Tue ### ### 0.089 ### ### ### ### 60.7 0.0
2012-May-28 Mon ### ### 0.089 ### ### ### ### ### 0.0
2012-May-25 Fri 0.089 ### 0.089 ### ### ### 1.1 ### 0.0
2012-May-24 Thu 0.089 ### 0.089 ### ### ### 1.1 83.4 0.0
2012-May-23 Wed ### ### 0.089 ### ### 271,158 ### ### 0.0
2012-May-22 Tue ### ### 0.089 ### ### 380,421 ### ### 0.0
2012-May-21 Mon ### ### 0.089 ### ### 295,825 ### ### 0.0
2012-May-18 Fri ### ### 0.089 ### ### ### ### 81.0 0.0
2012-May-17 Thu ### ### 0.089 ### ### 152,448 ### ### 0.0
2012-May-16 Wed 0.089 ### 0.089 ### ### 136,654 1.1 ### 0.0
2012-May-15 Tue ### ### 0.089 ### ### ### ### 80.1 0.0
2012-May-14 Mon ### ### 0.089 ### 423,548 ### ### ### 0.0
2012-May-11 Fri 0.089 ### 0.089 ### 202,823 18,152 1.1 80.1 0.0
2012-May-10 Thu 0.089 ### 0.088 ### ### 74,876 1.1 75.3 0.0
2012-May-09 Wed 0.089 ### 0.088 0.088 ### ### -1.1 ### 0.0
2012-May-08 Tue ### ### 0.088 ### ### 38,978 ### ### 0.0
2012-May-07 Mon ### ### 0.088 ### ### 47,481 ### ### 0.0
2012-May-04 Fri ### ### 0.089 ### ### 42,628 ### 78.3 0.0
2012-May-03 Thu ### ### 0.089 0.089 490,376 43,888 ### ### 0.0
2012-May-02 Wed ### ### 0.089 ### 2,568,377 ### ### 71.2 0.0
2012-May-01 Tue ### ### 0.089 0.089 795,859 71,229 ### ### 0.0
2012-Apr-30 Mon 0.089 ### 0.089 ### ### ### 1.1 78.9 0.0
2012-Apr-27 Fri 0.089 0.089 0.089 0.089 ### ### ### ### 0.0
2012-Apr-26 Thu 0.088 0.089 0.088 0.089 394,588 34,921 ### ### 0.0
2012-Apr-24 Tue 0.088 0.089 0.088 0.089 ### 13,873 ### ### 0.0
2012-Apr-23 Mon 0.089 0.089 0.088 0.089 ### ### ### ### 0.0
2012-Apr-20 Fri 0.089 ### 0.089 ### ### ### 1.1 80.9 0.0
2012-Apr-19 Thu 0.089 0.089 0.087 0.088 436,159 38,381 -1.1 20.1 0.0
2012-Apr-18 Wed 0.088 0.089 0.087 0.088 ### 25,159 ### ### 0.0
2012-Apr-17 Tue 0.089 0.089 0.088 0.089 ### ### ### 76.1 0.0
2012-Apr-16 Mon 0.089 0.089 0.088 0.088 ### 24,042 -1.1 ### 0.0
2012-Apr-13 Fri ### ### 0.089 0.089 ### 134,987 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### -1.1 ### 0.0
2012-Apr-05 Thu ### ### ### ### 1,970,889 179,350 -1.1 22.4 0.0
2012-Apr-04 Wed ### ### ### ### 1,305,874 119,487 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2,211,950 ### -1.1 ### 0.0
2012-Apr-02 Mon ### ### ### ### 2,638,079 241,384 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### 373,050 ### 75.7 0.0
2012-Mar-29 Thu ### ### ### ### 7,810,252 718,543 -1.1 26.2 0.0
2012-Mar-28 Wed ### ### ### ### ### ### ### 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 3,987,182 ### ### 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 673,356 62,958 ### 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 267,178 24,847 ### 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 5,292,170 492,171 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 725,878 ### ### 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 551,483 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 1.1 77.6 0.0
2012-Mar-16 Fri ### ### ### ### 930,923 87,041 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 811,951 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### ### 20.8 0.0
2012-Mar-13 Tue ### ### ### ### 10,395,744 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 7,005,481 ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 1,513,250 141,488 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### -1.1 34.8 0.0
2012-Mar-05 Mon ### ### ### ### 1,378,185 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 8,326,476 782,688 -1.1 ### 0.0
2012-Mar-01 Thu ### ### ### ### 3,443,145 323,655 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,848,878 ### -1.1 23.4 0.0
2012-Feb-27 Mon ### ### ### ### 5,955,644 ### -1.1 ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 9,465,784 ### -1.1 ### 0.0
2012-Feb-21 Tue ### ### ### ### ### 631,875 ### 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### 3,453,257 ### 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### 1,257,874 1.1 76.4 0.0
2012-Feb-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-15 Wed 0.083 0.083 0.082 0.082 463,271 ### ### 22.1 0.0
2012-Feb-14 Tue 0.082 0.082 0.081 0.081 ### ### -1.2 26.7 0.0
2012-Feb-13 Mon 0.081 0.082 ### 0.082 1,301,241 ### ### ### 0.0
2012-Feb-10 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Feb-09 Thu 0.081 0.081 0.078 0.078 525,951 ### ### ### 0.0
2012-Feb-08 Wed 0.081 0.081 0.081 0.081 ### 41,277 ### 65.3 0.0
2012-Feb-07 Tue 0.081 0.081 ### 0.081 314,259 ### ### ### 0.0
2012-Feb-06 Mon 0.081 0.081 ### 0.081 932,242 75,045 ### 72.6 0.0
2012-Feb-03 Fri 0.081 0.081 0.081 0.081 ### ### ### 70.8 0.0
2012-Feb-02 Thu 0.082 0.084 0.082 0.082 ### ### ### 69.2 0.0
2012-Feb-01 Wed 0.081 0.082 0.081 0.082 ### 53,741 ### ### 0.0
2012-Jan-31 Tue 0.079 0.081 0.079 0.081 450,446 ### ### ### 0.0
2012-Jan-30 Mon ### ### 0.079 0.079 ### 20,150 -1.3 22.7 0.0
2012-Jan-27 Fri 0.077 0.079 0.077 0.079 ### ### ### ### 0.0
2012-Jan-25 Wed 0.078 0.078 0.076 0.077 ### 34,375 -1.3 ### 0.0
2012-Jan-24 Tue 0.078 0.078 0.078 0.078 2,276 177 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### 7,482 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 327,459 ### ### 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### 24,754 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NBS    Bottom Next Section
Basic Prices for NBS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:27:33 thru 2025-05-21 19:27:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000