Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 04:51:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBS) NATIONWIDE BUILDING SOCIETY Daily Prices...

     Prev Section TOC    Company Info for NBS    Limits Next Section


Company Details for (NBS) NATIONWIDE BUILDING SOCIETY

Listing Code NBS
Listing Name NATIONWIDE BUILDING SOCIETY
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for NBS .. Monday 25th June 2012

NBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (NBS) NATIONWIDE BUILDING SOCIETY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 3,483,254 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 15,991,523 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 2,927,823 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 82.6 82.6 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 1,157,444 0 81.7 81.7 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 74.1 74.1 0.0
2012-Jun-04 Mon ### ### ### ### 34.5 34.5 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 79.2 79.2 0.0
2012-May-30 Wed ### ### 0.089 ### 2,332,851 ### 71.0 71.0 0.0
2012-May-29 Tue ### ### 0.089 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.089 ### ### ### 0.0
2012-May-25 Fri 0.089 ### 0.089 ### ### ### 0.0
2012-May-24 Thu 0.089 ### 0.089 ### 83.4 83.4 0.0
2012-May-23 Wed ### ### 0.089 ### ### ### 0.0
2012-May-22 Tue ### ### 0.089 ### ### ### 0.0
2012-May-21 Mon ### ### 0.089 ### ### ### 0.0
2012-May-18 Fri ### ### 0.089 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.089 ### ### ### 0.0
2012-May-16 Wed 0.089 ### 0.089 ### ### ### 0.0
2012-May-15 Tue ### ### 0.089 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.089 ### 423,548 18,847 ### ### 0.0
2012-May-11 Fri 0.089 ### 0.089 ### 202,823 9,025 80.1 80.1 0.0
2012-May-10 Thu 0.089 ### 0.088 ### 75.3 75.3 0.0
2012-May-09 Wed 0.089 ### 0.088 0.088 ### ### ###
2012-May-08 Tue ### ### 0.088 ### ### ### 0.0
2012-May-07 Mon ### ### 0.088 ### ### ### 0.0
2012-May-04 Fri ### ### 0.089 ### 78.3 78.3 0.0
2012-May-03 Thu ### ### 0.089 0.089 490,376 21,821 ### ### ###
2012-May-02 Wed ### ### 0.089 ### 2,568,377 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.089 0.089 795,859 ### ### ### ###
2012-Apr-30 Mon 0.089 ### 0.089 ### 78.9 78.9 0.0
2012-Apr-27 Fri 0.089 0.089 0.089 0.089 ### ### ###
2012-Apr-26 Thu 0.088 0.089 0.088 0.089 394,588 34,921 ### ### ###
2012-Apr-24 Tue 0.088 0.089 0.088 0.089 ### ### ###
2012-Apr-23 Mon 0.089 0.089 0.088 0.089 ### ### ###
2012-Apr-20 Fri 0.089 ### 0.089 ### 80.9 80.9 0.0
2012-Apr-19 Thu 0.089 0.089 0.087 0.088 436,159 38,381 20.1 20.1 ###
2012-Apr-18 Wed 0.088 0.089 0.087 0.088 ### ### ###
2012-Apr-17 Tue 0.089 0.089 0.088 0.089 76.1 76.1 ###
2012-Apr-16 Mon 0.089 0.089 0.088 0.088 ### ### ###
2012-Apr-13 Fri ### ### 0.089 0.089 ### ### ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 1,970,889 0 22.4 22.4 0.0
2012-Apr-04 Wed ### ### ### ### 1,305,874 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2,211,950 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 2,638,079 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 75.7 75.7 0.0
2012-Mar-29 Thu ### ### ### ### 7,810,252 0 26.2 26.2 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 3,987,182 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 673,356 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 267,178 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 5,292,170 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 725,878 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 551,483 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 77.6 77.6 0.0
2012-Mar-16 Fri ### ### ### ### 930,923 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 811,951 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 20.8 20.8 0.0
2012-Mar-13 Tue ### ### ### ### 10,395,744 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 7,005,481 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 1,513,250 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 34.8 34.8 0.0
2012-Mar-05 Mon ### ### ### ### 1,378,185 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 8,326,476 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 3,443,145 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,848,878 0 23.4 23.4 0.0
2012-Feb-27 Mon ### ### ### ### 5,955,644 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 9,465,784 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 76.4 76.4 0.0
2012-Feb-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-15 Wed 0.083 0.083 0.082 0.082 463,271 ### 22.1 22.1 0.0
2012-Feb-14 Tue 0.082 0.082 0.081 0.081 26.7 26.7 0.0
2012-Feb-13 Mon 0.081 0.082 ### 0.082 1,301,241 53,350 ### ### 0.0
2012-Feb-10 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Feb-09 Thu 0.081 0.081 0.078 0.078 525,951 ### ### ### 0.0
2012-Feb-08 Wed 0.081 0.081 0.081 0.081 65.3 65.3 0.0
2012-Feb-07 Tue 0.081 0.081 ### 0.081 314,259 12,727 ### ### 0.0
2012-Feb-06 Mon 0.081 0.081 ### 0.081 932,242 37,755 72.6 72.6 0.0
2012-Feb-03 Fri 0.081 0.081 0.081 0.081 70.8 70.8 0.0
2012-Feb-02 Thu 0.082 0.084 0.082 0.082 69.2 69.2 0.0
2012-Feb-01 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2012-Jan-31 Tue 0.079 0.081 0.079 0.081 450,446 ### ### ### 0.0
2012-Jan-30 Mon ### ### 0.079 0.079 22.7 22.7 0.0
2012-Jan-27 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2012-Jan-25 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2012-Jan-24 Tue 0.078 0.078 0.078 0.078 2,276 177 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 327,459 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 494,673 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.079 ### 0.079 ### ### ### 0.0
2012-Jan-12 Thu 0.078 0.078 0.078 0.078 477 ### ### ### 0.0
2012-Jan-11 Wed 0.081 0.081 ### ### 502,725 ### ### ### 0.0
2012-Jan-10 Tue 0.081 0.081 ### ### 155,049 6,279 ### ### 0.0
2012-Jan-09 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Jan-06 Fri 0.082 0.084 0.081 0.084 115,485 9,527 89.4 89.4 ###
2012-Jan-05 Thu 0.081 0.081 ### 0.081 298,942 ### 73.4 73.4 0.0
2012-Jan-04 Wed ### 0.082 ### 0.082 ### ### 0.0
2012-Jan-03 Tue 0.081 0.081 ### ### 50,520 2,046 17.3 17.3 0.0
2011-Dec-30 Fri 0.081 0.082 ### 0.082 55,943 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 119,057 0 ### ### 0.0
2011-Dec-22 Thu 0.081 0.081 0.081 0.081 77.7 77.7 0.0
2011-Dec-21 Wed 0.081 0.081 0.081 0.081 156,270 12,657 68.6 68.6 0.0
2011-Dec-20 Tue 0.077 0.077 0.077 0.077 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 0.076 0.076 3,708,856 ### ### ### 0.0
2011-Dec-16 Fri 0.085 0.085 0.085 0.085 71.7 71.7 ###
2011-Dec-15 Thu 0.085 0.085 ### 0.081 3,433,724 ### 8.1 8.1 0.0
2011-Dec-14 Wed 0.085 0.085 0.085 0.085 712,854 ### 69.7 69.7 ###
2011-Dec-13 Tue 0.082 0.085 0.082 0.083 462,684 ### ### ### 0.0
2011-Dec-12 Mon 0.081 0.085 0.081 0.085 ### ### ###
2011-Dec-09 Fri ### 0.082 ### 0.082 65,445 2,683 87.2 87.2 0.0
2011-Dec-08 Thu 0.081 0.081 ### ### 976,149 ### ### ### 0.0
2011-Dec-07 Wed 0.081 0.081 ### ### 239,683 ### 21.5 21.5 0.0
2011-Dec-06 Tue 0.081 0.081 0.081 0.081 86,220 6,983 79.6 79.6 0.0
2011-Dec-05 Mon 0.083 0.085 0.081 0.081 ### ### 0.0
2011-Dec-02 Fri 0.078 ### 0.078 ### 4,682,325 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 24,896,752 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.079 ### 362,546 14,320 ### ### 0.0
2011-Nov-29 Tue ### ### 0.079 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.087 0.075 ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.076 0.084 0.076 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 83.1 83.1 0.0
2011-Nov-23 Wed ### ### 0.059 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 5,044 0 ### ### 0.0
2011-Nov-17 Thu ### 0.072 ### ### 552,682 ### 87.8 87.8 0.0
2011-Nov-16 Wed 0.071 0.071 ### ### 99,877 3,545 28.4 28.4 0.0
2011-Nov-15 Tue 0.071 0.071 0.071 0.071 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.072 ### 0.071 95.5 95.5 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.056 ### 0.056 ### ### ### 0.0
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 5,184 285 ### ### ###
2011-Nov-07 Mon 0.056 0.056 0.054 0.054 9.1 9.1 ###
2011-Nov-04 Fri 0.054 0.054 0.053 0.054 ### ### ###
2011-Nov-03 Thu 0.055 0.055 0.054 0.054 229,073 12,484 25.8 25.8 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.056 0.056 ### ### ###
2011-Oct-31 Mon 0.058 0.058 0.055 0.058 76.9 76.9 0.0
2011-Oct-28 Fri 0.058 0.058 0.058 0.058 73.8 73.8 0.0
2011-Oct-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Oct-26 Wed 0.058 0.058 0.058 0.058 65.0 65.0 0.0
2011-Oct-25 Tue 0.058 ### 0.057 ### ### ### 0.0
2011-Oct-24 Mon 0.056 0.056 0.055 0.055 1,842,359 102,250 17.1 17.1 ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.059 ### 0.056 ### 412,840 11,559 97.5 97.5 0.0
2011-Oct-18 Tue 0.059 0.059 0.059 0.059 8,920 526 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 4.4 4.4 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 92.5 92.5 0.0
2011-Oct-12 Wed ### ### ### ### 1,259,623 0 94.2 94.2 0.0
2011-Oct-11 Tue ### ### ### ### 20.4 20.4 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### 0.059 ### 1,049,080 30,947 ### ### 0.0
2011-Oct-05 Wed 0.046 ### 0.046 ### 99.9 99.9 0.0
2011-Oct-04 Tue 0.049 ### 0.048 0.048 1,860,751 44,658 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.047 ### 0.047 ### 95.2 95.2 0.0
2011-Sep-27 Tue 0.042 0.044 0.042 0.044 88.3 88.3 ###
2011-Sep-26 Mon 0.042 0.044 0.042 0.044 106,941 ### ### ### ###
2011-Sep-23 Fri ### 0.042 ### 0.042 250,279 5,255 90.6 90.6 ###
2011-Sep-22 Thu 0.042 0.044 ### ### ### ### 0.0
2011-Sep-21 Wed 0.045 0.045 0.041 0.044 19.0 19.0 ###
2011-Sep-20 Tue ### ### 0.045 ### 232,251 5,225 ### ### 0.0
2011-Sep-19 Mon 0.051 0.053 0.048 ### 573,777 28,975 26.0 26.0 0.0
2011-Sep-16 Fri ### ### ### ### 17,788 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.051 0.054 0.051 0.054 1,256 ### 97.5 97.5 ###
2011-Sep-13 Tue 0.054 0.054 0.048 0.049 963,324 49,129 ### ### ###
2011-Sep-12 Mon 0.055 0.055 0.045 0.046 0.3 0.3 ###
2011-Sep-09 Fri 0.058 0.058 0.055 0.056 8.4 8.4 ###
2011-Sep-08 Thu 0.056 0.056 0.056 0.056 74.5 74.5 ###
2011-Sep-07 Wed 0.056 0.056 0.056 0.056 62,080 3,476 ### ### ###
2011-Sep-06 Tue ### ### 0.057 0.058 12.2 12.2 0.0
2011-Sep-05 Mon ### ### ### ### 639,123 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 65,885 0 95.2 95.2 0.0
2011-Sep-01 Thu ### ### ### ### 12.9 12.9 0.0
2011-Aug-31 Wed ### ### ### ### 115,281 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 322,571 0 9.0 9.0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 80.3 80.3 0.0
2011-Aug-24 Wed ### ### ### ### 19.1 19.1 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 418,848 0 16.3 16.3 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.072 0.073 ### ### 11.5 11.5 0.0
2011-Aug-17 Wed 0.071 0.071 0.071 0.071 300,846 ### ### ### 0.0
2011-Aug-16 Tue 0.075 0.075 0.071 0.071 689,171 ### ### ### 0.0
2011-Aug-15 Mon 0.073 0.073 0.073 0.073 60.1 60.1 0.0
2011-Aug-12 Fri 0.073 0.075 0.072 0.072 24.8 24.8 0.0
2011-Aug-11 Thu 0.073 0.078 0.073 0.073 ### ### 0.0
2011-Aug-10 Wed 0.075 ### 0.075 0.079 640,142 ### ### ### 0.0
2011-Aug-09 Tue ### 0.073 ### 0.073 ### ### 0.0
2011-Aug-08 Mon 0.079 0.079 0.075 0.077 522,528 ### ### ### 0.0
2011-Aug-05 Fri 0.086 0.086 ### 0.077 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 179,974 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 31.1 31.1 0.0
2011-Aug-02 Tue ### ### ### ### 2,116,374 0 ### ### 0.0
2011-Aug-01 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Jul-29 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Jul-28 Thu 0.088 ### 0.087 0.087 27.4 27.4 ###
2011-Jul-27 Wed 0.088 ### 0.087 ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.088 0.088 ### ### ###
2011-Jul-25 Mon ### ### 0.088 0.088 495,520 ### ### ### ###
2011-Jul-22 Fri ### ### ### ### 154,276 0 12.5 12.5 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 92.6 92.6 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 51,558 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jul-13 Wed ### ### ### ### 280,457 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 88.7 88.7 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 73.4 73.4 0.0
2011-Jul-05 Tue ### ### ### ### 522,189 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.088 ### 0.087 ### 79.7 79.7 0.0
2011-Jun-30 Thu 0.086 0.088 0.085 0.088 75.9 75.9 ###
2011-Jun-29 Wed ### 0.087 ### 0.087 ### ### ###
2011-Jun-28 Tue ### 0.081 ### ### 8,998,656 364,445 75.6 75.6 0.0
2011-Jun-27 Mon 0.085 0.085 ### ### 11.7 11.7 0.0
2011-Jun-24 Fri 0.085 0.087 0.083 0.085 68.8 68.8 ###
2011-Jun-23 Thu 0.087 0.088 0.082 0.088 81.2 81.2 ###
2011-Jun-22 Wed 0.087 0.087 0.082 0.086 488,288 ### ### ### ###
2011-Jun-21 Tue 0.087 0.087 0.082 0.087 71.0 71.0 ###
2011-Jun-20 Mon 0.088 0.088 0.085 0.085 ### ### ###
2011-Jun-17 Fri 0.085 ### 0.085 ### ### ### 0.0
2011-Jun-16 Thu 0.087 ### 0.087 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 22.1 22.1 0.0
2011-Jun-14 Tue ### ### 0.088 ### 335,744 14,772 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,216,971 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 215,322 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 83.3 83.3 0.0
2011-Jun-07 Tue ### ### ### ### 868,143 0 88.8 88.8 0.0
2011-Jun-06 Mon ### ### ### ### 233,228 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 287,374 0 91.2 91.2 0.0
2011-Jun-02 Thu ### ### ### ### 1,670 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 168,450 0 19.7 19.7 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 3 0 ### ### 0.0
2011-May-24 Tue 0.086 ### 0.086 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 943,087 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 203,583 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 94.1 94.1 0.0
2011-May-18 Wed 0.086 ### 0.086 ### ### ### 0.0
2011-May-17 Tue 0.088 0.088 0.082 0.082 ### ### 0.0
2011-May-16 Mon 0.088 0.088 0.087 0.088 52,429 4,587 78.4 78.4 ###
2011-May-13 Fri ### ### 0.087 0.088 ### ### ###
2011-May-12 Thu ### ### ### ### 329,151 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 551,544 0 16.6 16.6 0.0
2011-May-10 Tue ### ### ### ### 25,688 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 20.0 20.0 0.0
2011-May-05 Thu ### ### ### ### 272,724 0 88.1 88.1 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 275,184 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### 0.087 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 63,088 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 143,184 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.089 0.089 0.087 0.089 ### ### ###
2011-Apr-19 Tue ### ### 0.082 0.089 1,233,577 50,576 ### ### ###
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 26.6 26.6 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 14.2 14.2 0.0
2011-Apr-07 Thu ### ### ### ### 262,544 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 534,676 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 87.6 87.6 0.0
2011-Apr-01 Fri ### ### ### ### 3,056,141 0 93.3 93.3 0.0
2011-Mar-31 Thu ### ### ### ### 72,128 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 839,249 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 80.7 80.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,974,340 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 87.2 87.2 0.0
2011-Mar-17 Thu ### ### ### ### 169,720 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 77.7 77.7 0.0
2011-Mar-15 Tue ### ### ### ### 1,971,556 0 23.0 23.0 0.0
2011-Mar-14 Mon ### ### ### ### 636,673 0 18.5 18.5 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 509,574 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 94.1 94.1 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1,782,872 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 858,753 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 483,988 0 5.8 5.8 0.0
2011-Feb-25 Fri ### ### ### ### 420,785 0 1.1 1.1 0.0
2011-Feb-24 Thu ### ### ### ### 2.5 2.5 0.0
2011-Feb-23 Wed ### ### ### ### 1,635,122 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 2,105,659 0 98.8 98.8 0.0
2011-Feb-21 Mon ### ### ### ### 64,579 0 ### ### 0.0
2011-Feb-18 Fri 0.088 ### 0.088 0.088 761,454 ### ### ### ###
2011-Feb-17 Thu 0.083 0.088 0.083 0.088 ### ### ###
2011-Feb-16 Wed 0.082 0.085 0.082 0.083 ### ### 0.0
2011-Feb-15 Tue 0.082 0.083 0.082 0.083 192,724 ### ### ### 0.0
2011-Feb-14 Mon 0.084 0.084 0.082 0.083 616,854 ### 24.1 24.1 0.0
2011-Feb-11 Fri ### 0.085 0.079 0.083 90.7 90.7 0.0
2011-Feb-10 Thu ### 0.082 ### ### 955,086 39,158 70.5 70.5 0.0
2011-Feb-09 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2011-Feb-08 Tue 0.084 0.086 0.083 0.083 ### ### 0.0
2011-Feb-07 Mon 0.084 0.085 0.084 0.085 153,846 ### 80.0 80.0 ###
2011-Feb-04 Fri 0.083 ### 0.083 ### 224,771 9,327 ### ### 0.0
2011-Feb-03 Thu 0.084 0.084 0.082 0.082 183,473 15,228 13.8 13.8 0.0
2011-Feb-02 Wed 0.087 0.087 0.082 0.082 ### ### 0.0
2011-Feb-01 Tue ### ### 0.087 0.087 11.1 11.1 ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.088 0.088 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 352,524 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 483,345 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 11.9 11.9 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 166,776 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 34,556 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 29.2 29.2 0.0
2011-Jan-06 Thu ### ### ### ### 622,158 0 85.4 85.4 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 236,945 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,040,870 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 94.9 94.9 0.0
2010-Dec-20 Mon ### ### ### ### 928,259 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 1,723,379 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 1,416,383 0 ### ### 0.0
2010-Dec-15 Wed 0.087 ### 0.087 ### 1,015,254 ### 96.9 96.9 0.0
2010-Dec-14 Tue 0.085 0.089 0.082 0.087 ### ### ###
2010-Dec-13 Mon ### ### 0.081 0.085 5.6 5.6 ###
2010-Dec-10 Fri ### ### 0.089 ### 194,887 8,672 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 90.2 90.2 0.0
2010-Dec-07 Tue ### ### ### ### 7.7 7.7 0.0
2010-Dec-06 Mon ### ### ### ### 1,672 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 2,886,323 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 7.4 7.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 1,555,687 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 9.7 9.7 0.0
2010-Nov-26 Fri ### ### ### ### 776,183 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 1,167,950 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 89.9 89.9 0.0
2010-Nov-23 Tue ### 0.125 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Nov-19 Fri 0.125 0.125 ### ### 3,158,629 ### 12.0 12.0 0.0
2010-Nov-18 Thu ### ### ### ### 3,862,678 0 96.7 96.7 0.0
2010-Nov-17 Wed ### ### ### ### 92.2 92.2 0.0
2010-Nov-16 Tue ### ### ### ### 1,713,023 0 ### ### 0.0
2010-Nov-15 Mon 0.086 0.089 0.086 0.089 1,278,741 111,889 88.7 88.7 ###
2010-Nov-12 Fri 0.082 0.087 0.082 0.087 1,408,080 118,982 94.3 94.3 ###
2010-Nov-11 Thu 0.082 0.082 0.078 0.081 20.8 20.8 0.0
2010-Nov-10 Wed 0.079 0.084 0.078 0.082 91.0 91.0 0.0
2010-Nov-09 Tue 0.076 0.078 0.075 0.078 397,222 30,387 ### ### 0.0
2010-Nov-08 Mon 0.076 0.076 0.075 0.076 246,021 18,574 ### ### 0.0
2010-Nov-05 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2010-Nov-04 Thu 0.074 0.079 0.074 0.079 776,320 59,388 ### ### 0.0
2010-Nov-03 Wed 0.073 0.074 0.073 0.073 236,656 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.073 0.074 0.073 0.073 69.6 69.6 0.0
2010-Nov-01 Mon 0.073 0.073 0.073 0.073 65.3 65.3 0.0
2010-Oct-29 Fri 0.074 0.074 0.073 0.073 418,254 30,741 ### ### 0.0
2010-Oct-28 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2010-Oct-27 Wed 0.072 0.072 0.072 0.072 77.8 77.8 0.0
2010-Oct-26 Tue 0.072 0.072 0.072 0.072 374,344 26,952 71.6 71.6 0.0
2010-Oct-25 Mon 0.072 0.073 ### 0.072 1,254,048 45,772 58.8 58.8 0.0
2010-Oct-22 Fri 0.072 0.072 ### 0.072 590,579 ### ### ### 0.0
2010-Oct-21 Thu 0.072 0.072 0.072 0.072 69.5 69.5 0.0
2010-Oct-20 Wed ### 0.075 ### 0.072 485,788 ### ### ### 0.0
2010-Oct-19 Tue 0.072 0.074 0.071 0.074 146,950 10,653 ### ### 0.0
2010-Oct-18 Mon 0.073 ### 0.071 0.071 ### ### 0.0
2010-Oct-15 Fri ### 0.073 ### ### ### ### 0.0
2010-Oct-14 Thu 0.071 0.072 ### 0.072 940,479 33,857 ### ### 0.0
2010-Oct-13 Wed 0.071 0.071 0.071 0.071 157,677 ### ### ### 0.0
2010-Oct-12 Tue 0.071 0.072 0.071 0.071 548,228 ### ### ### 0.0
2010-Oct-11 Mon ### 0.072 ### ### 97.9 97.9 0.0
2010-Oct-08 Fri ### ### 0.075 0.077 8.1 8.1 0.0
2010-Oct-07 Thu 0.081 0.084 ### ### ### ### 0.0
2010-Oct-06 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Oct-05 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Oct-04 Mon 0.085 0.085 0.082 0.084 50,084 4,182 ### ### ###
2010-Oct-01 Fri 0.088 ### 0.082 0.085 11.3 11.3 ###
2010-Sep-30 Thu ### 0.083 0.079 0.083 ### ### 0.0
2010-Sep-29 Wed ### 0.081 ### ### 453,082 18,349 74.4 74.4 0.0
2010-Sep-28 Tue 0.079 0.081 0.079 0.081 657,573 ### ### ### 0.0
2010-Sep-27 Mon 0.079 ### 0.079 ### 518,981 ### 80.4 80.4 0.0
2010-Sep-24 Fri 0.078 0.079 0.078 0.078 70.6 70.6 0.0
2010-Sep-23 Thu 0.076 0.078 0.074 0.078 ### ### 0.0
2010-Sep-22 Wed ### 0.081 0.077 0.078 ### ### 0.0
2010-Sep-21 Tue 0.081 0.083 0.078 0.081 603,421 48,575 ### ### 0.0
2010-Sep-20 Mon ### ### 0.077 ### 383,953 14,782 ### ### 0.0
2010-Sep-17 Fri 0.079 0.082 0.077 0.081 81.0 81.0 0.0
2010-Sep-16 Thu ### 0.082 ### 0.082 638,142 ### ### ### 0.0
2010-Sep-15 Wed 0.078 0.085 0.078 ### ### ### 0.0
2010-Sep-14 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Sep-13 Mon 0.076 0.086 0.076 0.078 ### ### 0.0
2010-Sep-10 Fri 0.077 0.077 0.076 0.076 31,778 ### ### ### 0.0
2010-Sep-09 Thu 0.077 0.077 0.076 0.076 144,270 ### 16.6 16.6 0.0
2010-Sep-08 Wed 0.078 0.078 0.077 0.077 7,927 ### ### ### 0.0
2010-Sep-07 Tue 0.088 0.088 0.078 0.078 ### ### 0.0
2010-Sep-06 Mon 0.085 ### 0.085 ### 92.1 92.1 0.0
2010-Sep-03 Fri 0.072 0.082 0.072 ### ### ### 0.0
2010-Sep-02 Thu ### 0.072 ### 0.071 885,177 ### 80.8 80.8 0.0
2010-Sep-01 Wed ### ### 0.059 ### 1,598,350 47,151 98.8 98.8 0.0
2010-Aug-31 Tue ### ### 0.055 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 11.9 11.9 0.0
2010-Aug-27 Fri ### ### ### ### 10.1 10.1 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 0.072 0.073 ### 0.072 878,847 32,077 ### ### 0.0
2010-Aug-24 Tue 0.075 ### ### ### 2.9 2.9 0.0
2010-Aug-23 Mon 0.084 0.084 0.074 ### ### ### 0.0
2010-Aug-20 Fri 0.083 0.085 0.083 0.085 ### ### ###
2010-Aug-19 Thu 0.082 0.082 0.082 0.082 2,548 ### ### ### 0.0
2010-Aug-18 Wed 0.083 0.083 0.082 0.082 26.2 26.2 0.0
2010-Aug-17 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2010-Aug-16 Mon ### ### 0.083 0.088 297,750 12,356 ### ### ###
2010-Aug-13 Fri 0.083 ### 0.079 ### 839,455 33,158 97.6 97.6 0.0
2010-Aug-12 Thu 0.079 0.081 0.079 ### ### ### 0.0
2010-Aug-11 Wed 0.081 0.081 ### ### 174,775 7,078 36.2 36.2 0.0
2010-Aug-10 Tue 0.082 0.082 0.079 0.081 316,943 ### ### ### 0.0
2010-Aug-09 Mon 0.085 0.086 0.085 0.085 61.3 61.3 ###
2010-Aug-06 Fri 0.088 0.088 0.085 0.086 277,829 ### 12.2 12.2 ###
2010-Aug-05 Thu 0.087 0.089 0.087 0.089 24,870 2,188 82.6 82.6 ###
2010-Aug-04 Wed 0.086 0.087 0.086 0.087 ### ### ###
2010-Aug-03 Tue 0.088 0.089 0.086 0.086 ### ### ###
2010-Aug-02 Mon 0.088 ### 0.088 ### 83.6 83.6 0.0
2010-Jul-30 Fri ### ### 0.087 0.087 9.5 9.5 ###
2010-Jul-29 Thu 0.089 ### 0.089 ### 89,656 3,989 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 79,087 0 14.2 14.2 0.0
2010-Jul-27 Tue 0.088 ### 0.088 ### 42,529 1,871 87.3 87.3 0.0
2010-Jul-26 Mon ### ### 0.088 0.088 413,620 ### ### ### ###
2010-Jul-23 Fri 0.089 ### 0.089 ### 74.8 74.8 0.0
2010-Jul-22 Thu ### ### 0.088 0.088 1,368,150 ### ### ### ###
2010-Jul-21 Wed 0.085 ### 0.085 ### 95.3 95.3 0.0
2010-Jul-20 Tue 0.085 ### 0.085 ### 12,526 ### 95.8 95.8 0.0
2010-Jul-19 Mon ### 0.084 ### 0.084 25,146 1,056 93.6 93.6 ###
2010-Jul-16 Fri ### ### 0.085 0.085 ### ### ###
2010-Jul-15 Thu ### ### ### ### 7.4 7.4 0.0
2010-Jul-14 Wed 0.088 ### 0.088 ### 564,127 24,821 ### ### 0.0
2010-Jul-13 Tue 0.082 0.086 0.082 0.086 1,024,672 86,072 ### ### ###
2010-Jul-12 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Jul-09 Fri 0.085 0.085 0.078 0.078 ### ### 0.0
2010-Jul-08 Thu ### ### 0.079 0.079 22.2 22.2 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.078 0.078 9,770 381 ### ### 0.0
2010-Jul-05 Mon 0.078 ### 0.078 ### 2,146,342 ### 87.3 87.3 0.0
2010-Jul-02 Fri 0.089 0.089 0.077 0.078 0.9 0.9 0.0
2010-Jul-01 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Jun-30 Wed 0.085 0.087 0.084 0.087 2,235,572 191,141 81.0 81.0 ###
2010-Jun-29 Tue 0.074 0.084 0.074 0.084 ### ### ###
2010-Jun-28 Mon 0.082 0.082 0.073 0.073 1,777,475 137,754 ### ### 0.0
2010-Jun-25 Fri 0.082 0.082 0.078 0.082 ### ### 0.0
2010-Jun-24 Thu 0.084 0.084 0.082 0.082 780,383 64,771 ### ### 0.0
2010-Jun-23 Wed 0.086 0.088 0.084 0.084 564,355 ### ### ### ###
2010-Jun-22 Tue 0.085 0.087 0.085 0.086 154,720 ### 83.5 83.5 ###
2010-Jun-21 Mon 0.089 ### 0.085 0.085 7.5 7.5 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 27.5 27.5 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 1,099,384 0 80.5 80.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 1,030,974 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 2,293,570 0 99.5 99.5 0.0
2010-Jun-08 Tue 0.082 ### 0.082 0.089 96.0 96.0 ###
2010-Jun-07 Mon 0.076 0.087 0.075 0.082 2,718,078 ### 97.1 97.1 0.0
2010-Jun-04 Fri 0.082 0.085 ### 0.078 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 632,078 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 871,124 0 3.1 3.1 0.0
2010-May-27 Thu ### ### ### ### 7.4 7.4 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.125 0.125 ### ### 5,754,072 359,629 ### ### 0.0
2010-May-24 Mon ### ### 0.125 0.125 ### ### 0.0
2010-May-21 Fri 0.125 0.125 ### 0.125 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 1,770,370 0 20.2 20.2 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.125 ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 628,723 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 917,656 0 3.3 3.3 0.0
2010-May-12 Wed 0.145 ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 2,719,856 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 1,268,358 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 3,029,377 0 99.6 99.6 0.0
2010-May-05 Wed ### ### ### ### 98.7 98.7 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.125 0.125 ### ### 13.3 13.3 0.0
2010-Apr-30 Fri ### 0.125 ### 0.125 93.5 93.5 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 1,657,223 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2010-Apr-22 Thu 0.155 0.155 0.145 ### 1,366,723 ### 12.9 12.9 0.0
2010-Apr-21 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Apr-20 Tue 0.155 0.155 ### 0.155 70.6 70.6 ###
2010-Apr-19 Mon 0.145 ### 0.145 0.145 267,727 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.155 0.155 ### ### 631,940 48,975 ### ### 0.0
2010-Apr-15 Thu 0.155 0.155 ### 0.155 ### ### ###
2010-Apr-14 Wed ### ### ### 0.155 ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 1,836,582 0 93.4 93.4 0.0
2010-Apr-08 Thu 0.145 ### ### ### 9,534,228 0 ### ### 0.0
2010-Apr-07 Wed ### 0.145 ### 0.145 963,581 69,859 ### ### ###
2010-Apr-06 Tue 0.145 0.145 ### 0.145 1,181,459 85,655 67.3 67.3 ###
2010-Apr-01 Thu ### 0.145 ### 0.145 339,072 24,582 85.8 85.8 ###
2010-Mar-31 Wed ### 0.145 ### 0.145 2,001,754 145,127 ### ### ###
2010-Mar-30 Tue ### ### ### ### 1,875,980 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 564,282 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 895,843 0 73.2 73.2 0.0
2010-Mar-24 Wed 0.145 0.145 ### ### 1,713,770 124,248 ### ### 0.0
2010-Mar-23 Tue 0.145 0.145 ### ### 1,064,972 ### 9.3 9.3 0.0
2010-Mar-22 Mon 0.145 0.145 ### 0.145 2,217,057 ### 74.6 74.6 ###
2010-Mar-19 Fri ### 0.145 ### 0.145 4,871,858 ### ### ### ###
2010-Mar-18 Thu ### 0.145 ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.145 ### ### ### 10,087,958 0 10.6 10.6 0.0
2010-Mar-16 Tue 0.145 ### 0.145 0.145 992,671 ### 73.3 73.3 ###
2010-Mar-15 Mon ### 0.155 0.145 0.145 15.9 15.9 ###
2010-Mar-12 Fri 0.145 ### ### ### ### ### 0.0
2010-Mar-11 Thu 0.145 0.145 ### 0.145 2,907,023 210,759 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 1,465,958 0 ### ### 0.0
2010-Mar-09 Tue 0.145 ### ### ### 4,939,878 0 ### ### 0.0
2010-Mar-08 Mon ### ### 0.145 ### 5,803,755 420,772 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 0.145 ### 3.0 3.0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 1,697,384 0 75.1 75.1 0.0
2010-Mar-01 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.175 ### 0.175 844,240 73,871 88.9 88.9 0.0
2010-Feb-25 Thu ### ### ### 0.175 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 04:51:00 thru 2025-06-23 04:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000