 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 22-Jul-07 06:41:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NDL) NEURODISCOVERY LIMITED home page...
|
TOC    Company Info for NDL    Fundamental  |
Listing Code
| NDL
|
Listing Name
| NEURODISCOVERY LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri May 31 18:59:56 EST 2013
|
ISIN Name
| NEURODISCOVERY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NDL7 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for NDL .. Friday 31st May 2013
NDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 31 18:59:56 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company NDL
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| 0.028
| 0.028
| ###
| ###
| 0.044
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| -363.89
| -363.89
| -363.89
| -363.89
|
|
Operating Margin%
| -363.89
| -363.89
| -363.89
| -363.89
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 2
| 2
| 2
| 2
| 2
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for NDL    Options  |
Score Company NDL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-06-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NDL ) > (OSL )
| 0 |
NeuroDiscovery Limited... New Code (OSL) Oncosil Medical Ltd   |
2 | < an | 2013-05-31 |   2022-03-19 19:00 GMT, Price Closed at $0.038
| 4 |
Price range $0.02 -> $0.25, for Dates 2005-Aug-15 Mon -> 2013-May-31 Fri   |
|
News    Options owned by NDL    Warrants  |
No OPTIONS for company (NDL) NEURODISCOVERY LIMITED.
|
Options    Warrants owned by NDL    Charting  |
No Warrants for company (NDL) NEURODISCOVERY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NDL) NEURODISCOVERY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.25
| 7,357,945
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NDL
|
Weekly    Format Enhanced Daily Prices for NDL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NDL) NEURODISCOVERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| -3.8 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -3.5 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,089
| ###
| ###
| -3.5 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 539,247
| ###
| ###
| ###
| -3.8 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 94.8
| -4.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-May-17 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 14,377
| -11.6
| 1.3
| -3.8 |
2013-May-16 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| 28,522
| -2.3
| 23.3
| -4.2 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| -4.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 121,756
| ###
| ###
| ###
| -3.4 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -3.4 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.7 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -3.5 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 16,750
| -2.9
| ###
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 123,084
| 4,184
| ###
| 92.5
| -3.5 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| -3.7 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,651
| -5.6
| ###
| -3.4 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -3.8 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,370
| ###
| 65.6
| -3.8 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2013-Apr-05 Fri
| ###
| 0.041
| ###
| ###
| 1,365,976
| ###
| ###
| 14.7
| ### |
2013-Apr-04 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| 74,971
| ###
| 6.2
| -4.0 |
2013-Apr-03 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| 98,280
| ###
| 97.6
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 224,970
| 8,548
| ###
| 71.8
| -3.8 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -3.8 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 130,921
| ###
| ###
| 6.5
| -3.5 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -3.5 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,223
| ###
| ###
| -3.7 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 87,179
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 234,546
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 158,275
| 5,856
| ###
| 74.0
| -3.7 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 226,320
| ###
| ###
| ###
| -3.5 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,280
| -5.9
| 4.9
| -3.2 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 17,084
| ###
| ###
| 70.8
| -3.5 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| 24,186
| ###
| 83.8
| -3.4 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -3.5 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| 11,725
| 2.9
| 90.0
| -3.5 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,488
| ###
| ###
| -3.2 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,847
| 3.1
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 211,645
| ###
| ###
| 4.3
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2013-Feb-08 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Feb-07 Thu
| ###
| ###
| 0.028
| ###
| 7,357,945
| ###
| ###
| ###
| -3.8 |
2013-Feb-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 16,874
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 90.5
| ### |
2013-Jan-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.5
| ### |
2013-Jan-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,375
| ###
| 73.5
| -2.5 |
2013-Jan-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,978
| ###
| ###
| -2.2 |
2013-Jan-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,750
| ###
| 70.2
| -2.5 |
2012-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
|
Enhanced    Basic Format Daily Prices for NDL    Bottom  |
Basic Prices for NDL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:41:03 thru 2022-07-07 06:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|