Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 11:59:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDL) NEURODISCOVERY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NDL    Basic Next Section


Company Details for (NDL) NEURODISCOVERY LIMITED

Listing CodeNDL
Listing NameNEURODISCOVERY LIMITED
GICS SectorPharmaceuticals
ISIN NameNEURODISCOVERY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NDL7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for NDL .. Friday 31st May 2013

NDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NDL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NDL) NEURODISCOVERY LIMITED
DateOpenHighLowCloseVolume
2013-05-31###############
2013-05-30###############
2013-05-29###############
2013-05-28###############
2013-05-27############539247
2013-05-24############0
2013-05-23###############
2013-05-220.0410.0410.0410.041###
2013-05-21###0.044#########
2013-05-20############0
2013-05-170.0430.043#########
2013-05-160.0430.0450.0420.042###
2013-05-15###############
2013-05-14############0
2013-05-13############0
2013-05-10###############
2013-05-09############0
2013-05-08############0
2013-05-07############121756
2013-05-06############0
2013-05-03###############
2013-05-02############0
2013-05-01############0
2013-04-30###############
2013-04-29###############
2013-04-26###############
2013-04-24############123084
2013-04-23############0
2013-04-22############0
2013-04-19###############
2013-04-18###############
2013-04-17###############
2013-04-16###############
2013-04-15###############
2013-04-12###############
2013-04-11###############
2013-04-10############0
2013-04-09###############
2013-04-08###############
2013-04-05###0.041######1365976
2013-04-040.0440.044#########
2013-04-03###0.042###0.041###
2013-04-02###############
2013-03-28############224970
2013-03-27###############
2013-03-26###############
2013-03-25############0
2013-03-22############0
2013-03-21############130921
2013-03-20###############
2013-03-19###############
2013-03-18###############
2013-03-15###############
2013-03-14############87179
2013-03-13############0
2013-03-12############0
2013-03-11############0
2013-03-08############234546
2013-03-07############0
2013-03-06############0
2013-03-05############158275
2013-03-04############226320
2013-03-01###############
2013-02-28###############
2013-02-27###############
2013-02-26############17084
2013-02-25###############
2013-02-22############0
2013-02-21###############
2013-02-20############0
2013-02-19###############
2013-02-18###############
2013-02-15###############
2013-02-14###############
2013-02-13###############
2013-02-12############211645
2013-02-11###############
2013-02-08###0.041#########
2013-02-07######0.028###7357945
2013-02-060.0290.0290.0290.0290
2013-02-050.0290.0290.0290.0290
2013-02-04######0.0290.029###
2013-02-010.0260.0260.0260.0260
2013-01-310.0250.0260.0250.026###
2013-01-300.0230.0230.0230.0230
2013-01-290.0230.0230.0230.0230
2013-01-250.0230.0230.0230.023###
2013-01-240.0230.0230.0230.0230
2013-01-230.0230.0230.0230.0230
2013-01-220.0230.0230.0230.0230
2013-01-210.0230.0230.0230.023###
2013-01-180.0260.0260.0260.026###
2013-01-170.0250.0250.0250.0250
2013-01-160.0250.0250.0250.0250
2013-01-150.0250.0250.0250.025###
2013-01-140.0220.0220.0220.0220
2013-01-110.0220.0220.0220.0220
2013-01-100.0220.0220.0220.0220
2013-01-090.0220.0220.0220.0220
2013-01-080.0220.0220.0220.0220
2013-01-070.0220.0220.0220.022###
2013-01-040.0250.0250.0250.0250
2013-01-030.0250.0250.0250.0250
2013-01-020.0250.0250.0250.0250
2012-12-310.0250.0250.0250.0250
2012-12-280.0250.0250.0250.0250
2012-12-270.0250.0250.0250.0250
2012-12-240.0250.0250.0250.0250
2012-12-210.0250.0250.0250.0250
2012-12-200.0250.0250.0250.025###
2012-12-190.0250.0250.0250.0250
2012-12-180.0250.0250.0250.0250
2012-12-170.0250.0250.0250.0250
2012-12-140.0250.0250.0250.0250
2012-12-130.0250.0250.0250.0250
2012-12-120.0250.0250.0250.0250
2012-12-110.0250.0250.0250.0250
2012-12-100.0250.0250.0250.0250
2012-12-070.0250.0250.0250.0250
2012-12-060.0250.0250.0250.0250
2012-12-050.0250.0250.0250.0250
2012-12-040.0250.0250.0250.0250
2012-12-030.0250.0250.0250.0250
2012-11-300.0250.0250.0250.0250
2012-11-290.0250.0250.0250.0250
2012-11-280.0250.0250.0250.0250
2012-11-270.0250.0250.0250.0250
2012-11-260.0250.0250.0250.0250
2012-11-230.0250.0250.0250.0250
2012-11-220.0250.0250.0250.0250
2012-11-210.0250.0250.0250.0250
2012-11-200.0250.0250.0250.0250
2012-11-190.0250.0250.0250.0250
2012-11-160.0250.0250.0250.0250
2012-11-150.0250.0250.0250.0250
2012-11-140.0250.0250.0250.0250
2012-11-130.0250.0250.0250.0250
2012-11-120.0220.0250.0220.025###
2012-11-090.0250.0250.0250.0250
2012-11-080.0250.0250.0250.0250
2012-11-070.0250.0250.0250.0250
2012-11-060.0250.0250.0250.0250
2012-11-050.0250.0250.0250.0250
2012-11-020.0250.0250.0250.0250
2012-11-010.0250.0250.0250.0250
2012-10-310.0250.0250.0250.0250
2012-10-300.0250.0250.0250.025###
2012-10-290.0250.0250.0250.025###
2012-10-260.0250.0250.0250.0250
2012-10-250.0250.0250.0250.0250
2012-10-240.0250.0250.0250.0250
2012-10-230.0260.0260.0250.025###
2012-10-220.0260.0260.0260.0260
2012-10-190.0260.0260.0260.0260
2012-10-180.0260.0260.0260.0260
2012-10-170.0260.0260.0260.0260
2012-10-160.0260.0260.0260.0260
2012-10-150.0260.0260.0260.0260
2012-10-120.0260.0260.0260.0260
2012-10-110.0280.0280.0260.02671850
2012-10-100.0280.0280.0280.028###
2012-10-090.0280.0280.0280.028###
2012-10-080.0280.0280.0280.0280
2012-10-050.0280.0280.0280.028###
2012-10-040.0280.0280.0280.028###
2012-10-030.0250.0250.0250.02563280
2012-10-020.0260.0260.0260.0260
2012-10-010.0260.0260.0260.0260
2012-09-280.0260.0260.0260.026###
2012-09-270.0260.0260.0260.0260
2012-09-260.0260.0260.0260.0260
2012-09-250.0260.0260.0260.0260
2012-09-240.0260.0260.0260.0260
2012-09-210.0260.0260.0260.0260
2012-09-200.0260.0260.0260.0260
2012-09-190.0260.0260.0260.0260
2012-09-180.0260.0260.0260.026###
2012-09-170.0270.0270.0270.027###
2012-09-140.0270.0270.0270.027###
2012-09-130.0270.0270.0270.027###
2012-09-120.0260.0260.0260.026###
2012-09-110.0240.0240.0240.0240
2012-09-100.0240.0240.0240.0240
2012-09-070.0240.0240.0240.024###
2012-09-060.0240.0240.0240.0240
2012-09-050.0240.0240.0240.0240
2012-09-040.0240.0240.0240.024###
2012-09-030.0240.0240.0240.024###
2012-08-310.0220.0220.0220.022###
2012-08-300.0240.0240.0240.0240
2012-08-290.0240.0240.0240.0240
2012-08-280.0240.0240.0240.0240
2012-08-270.0240.0240.0240.024###
2012-08-240.0210.0210.0210.0210
2012-08-230.0210.0210.0210.0210
2012-08-220.0210.0210.0210.0210
2012-08-210.0210.0210.0210.0210
2012-08-200.0210.0210.0210.0210
2012-08-170.0210.0210.0210.0210
2012-08-160.0210.0210.0210.0210
2012-08-150.0230.0230.0210.021###
2012-08-140.0240.0240.0240.024###
2012-08-130.0210.0210.0210.0210
2012-08-100.0210.0210.0210.0210
2012-08-090.0210.0210.0210.0210
2012-08-080.0210.0210.0210.021###
2012-08-070.0250.0250.0250.0250
2012-08-060.0250.0250.0250.0250
2012-08-030.0250.0250.0250.0250
2012-08-020.0250.0250.0250.0250
2012-08-010.0250.0250.0250.0250
2012-07-300.0250.0250.0250.0250
2012-07-270.0250.0250.0250.025###
2012-07-260.0250.0250.0250.025###
2012-07-250.0250.0250.0250.0250
2012-07-240.0250.0250.0250.0250
2012-07-230.0250.0250.0250.0250
2012-07-200.0250.0250.0250.0250
2012-07-190.0250.0250.0250.0250
2012-07-180.0250.0250.0250.0250
2012-07-170.0250.0250.0250.0250
2012-07-13###############
2012-07-120.0220.0220.0220.0220
2012-07-110.0220.0220.0220.0220
2012-07-100.0220.0220.0220.0220
2012-07-090.0220.0220.0220.0220
2012-07-060.0220.0220.0220.0220
2012-07-050.0220.0220.0220.0220
2012-07-040.0220.0220.0220.0220
2012-07-030.0220.0220.0220.0220
2012-07-020.0220.0220.0220.0220
2012-06-290.0250.0250.0220.022###
2012-06-280.0240.0240.0240.024171049
2012-06-270.0250.0250.0250.025###
2012-06-260.0240.0240.0240.024###
2012-06-250.0270.0270.0270.0270
2012-06-220.0270.0270.0270.0270
2012-06-210.0250.0270.0250.027###
2012-06-200.0240.0250.0240.025###
2012-06-190.0210.0210.0210.021###
2012-06-18############0
2012-06-15###############
2012-06-14############0
2012-06-13############0
2012-06-12############0
2012-06-08###############
2012-06-07############0
2012-06-06############0
2012-06-05############0
2012-06-04############0
2012-06-01############0
2012-05-31############0
2012-05-30############0
2012-05-290.0210.021#########
2012-05-280.0210.0210.0210.02196049
2012-05-250.0210.0210.0210.0210
2012-05-240.0210.0210.0210.021234853
2012-05-23############0
2012-05-22############0
2012-05-21############0
2012-05-18############0
2012-05-17############0
2012-05-16############40147
2012-05-15###0.023###0.023###
2012-05-140.0220.0220.0220.0220
2012-05-110.0220.0220.0220.0220
2012-05-100.0220.0220.0220.022###
2012-05-090.0240.0240.0240.0240
2012-05-080.0240.0240.0240.0240
2012-05-070.0240.0240.0240.0240
2012-05-040.0240.0240.0240.0240
2012-05-030.0240.0240.0240.0240
2012-05-020.0240.0240.0240.0240
2012-05-010.0250.0250.0240.024###
2012-04-300.0250.0250.0250.025###
2012-04-270.0240.0240.0240.0240
2012-04-260.0240.0240.0240.0240
2012-04-240.0240.0240.0240.0240
2012-04-230.0250.0250.0240.024###
2012-04-200.0260.0260.0250.025###
2012-04-190.0260.0260.0260.0260
2012-04-180.0260.0260.0260.026###
2012-04-170.0260.0260.0260.0260
2012-04-160.0260.0260.0260.0260
2012-04-130.0260.0260.0260.0260
2012-04-120.0260.0260.0260.0260
2012-04-110.0260.0260.0260.0260
2012-04-100.0260.0260.0260.0260
2012-04-050.0260.0260.0260.0260
2012-04-040.0260.0260.0260.026###
2012-04-030.0270.0270.0270.027###
2012-04-02############0
2012-03-30############0
2012-03-29############0
2012-03-28############0
2012-03-27############0
2012-03-26############0
2012-03-23############0
2012-03-22############0
2012-03-21############44470
2012-03-20############0
2012-03-19############0
2012-03-16###############
2012-03-15###############
2012-03-140.0250.0250.0250.0250
2012-03-130.0240.0250.0240.025100774
2012-03-120.0250.0250.0250.025587
2012-03-090.0250.0250.0250.0250
2012-03-080.0250.0250.0250.0250
2012-03-070.0250.0250.0250.0250
2012-03-060.0250.0250.0250.025###
2012-03-050.0240.0240.0240.0240
2012-03-020.0240.0240.0240.0240
2012-03-010.0250.0250.0240.024###
2012-02-290.0240.0240.0240.0240
2012-02-280.0240.0240.0240.0240
2012-02-270.0240.0240.0240.024###
2012-02-240.0250.0250.0250.0250
2012-02-230.0250.0250.0250.0250
2012-02-220.0250.0250.0250.0250
2012-02-210.0250.0250.0250.0250
2012-02-200.0260.0260.0250.025###
2012-02-170.0260.0260.0260.0260
2012-02-160.0260.0260.0260.026408677
2012-02-150.0250.0250.0250.025###
2012-02-140.0290.0290.0290.029###
2012-02-130.0290.0290.0290.0290
2012-02-100.0290.0290.0290.029###
2012-02-090.0260.0260.0260.026###
2012-02-080.0280.0280.0280.028###
2012-02-070.0280.0280.0280.0280
2012-02-060.0280.0280.0280.0280
2012-02-030.0280.0280.0280.028###
2012-02-02###############
2012-02-010.026###0.026######
2012-01-310.0280.0280.0280.028###
2012-01-300.0280.0280.0280.0280
2012-01-270.0280.0280.0280.0280
2012-01-25######0.0280.028###
2012-01-24############0
2012-01-23###############
2012-01-20############0
2012-01-19###############
2012-01-18############170670
2012-01-170.0280.0280.0280.0280
2012-01-160.0280.0280.0280.0280
2012-01-130.0280.0280.0280.0280
2012-01-120.0280.0280.0280.0280
2012-01-110.0280.0280.0280.0280
2012-01-100.0280.0280.0280.0280
2012-01-090.0280.0280.0280.028###
2012-01-06############0
2012-01-05############0
2012-01-04############0
2012-01-03############0
2011-12-30############0
2011-12-29############0
2011-12-28############0
2011-12-23############0
2011-12-22############0
2011-12-21############0
2011-12-20############0
2011-12-19############0
2011-12-16############0
2011-12-15############0
2011-12-14############0
2011-12-13############0
2011-12-12############74422
2011-12-09############0
2011-12-08############0
2011-12-07###############
2011-12-06############0
2011-12-05############0
2011-12-02############0
2011-12-01###############
2011-11-30############0
2011-11-29############0
2011-11-28############0
2011-11-25###############
2011-11-24############0
2011-11-23############0
2011-11-22############0
2011-11-21###############
2011-11-18############0
2011-11-17############0
2011-11-16############0
2011-11-15############0
2011-11-14############0
2011-11-11###############
2011-11-10###############
2011-11-09############3823
2011-11-08############16177
2011-11-07############0
2011-11-04############0
2011-11-03############0
2011-11-02###############
2011-11-01############0
2011-10-31###############
2011-10-28############0
2011-10-27###############
2011-10-26###############
2011-10-25###############
2011-10-24############0
2011-10-21###############
2011-10-20############0
2011-10-19############0
2011-10-18###############
2011-10-17###############
2011-10-14###############
2011-10-13###############
2011-10-12###############
2011-10-11############0
2011-10-10############0
2011-10-07###############
2011-10-06############0
2011-10-05############0
2011-10-04############0
2011-10-03############190670
2011-09-30############190670
2011-09-29###############
2011-09-28###############
2011-09-27############0
2011-09-26############0
2011-09-23############564522
2011-09-22###############
2011-09-21###0.041###0.041###
2011-09-200.0410.0410.0410.041###
2011-09-190.0410.0410.0410.0410
2011-09-160.0410.0410.0410.041###
2011-09-150.0430.043#########
2011-09-14###############
2011-09-13############0
2011-09-12###############
2011-09-09###0.043###0.043###
2011-09-08############0
2011-09-070.0420.042#########
2011-09-060.0420.0420.0410.041146422
2011-09-050.0420.0420.0420.042###
2011-09-02###0.042###0.042###
2011-09-01###############
2011-08-31###############
2011-08-30###############
2011-08-29############0
2011-08-26###############
2011-08-25###############
2011-08-24############0
2011-08-23############9942
2011-08-22###0.042######545058
2011-08-19###############
2011-08-18###############
2011-08-17###############
2011-08-16###############
2011-08-15############1494259
2011-08-12###############
2011-08-11###############
2011-08-100.0280.0280.0280.0280
2011-08-09######0.0280.028###
2011-08-08############0
2011-08-05###############
2011-08-04############408988
2011-08-03############24529
2011-08-02############124529
2011-08-010.0410.0410.0410.041###
2011-07-290.0420.0420.0420.042###
2011-07-28###############
2011-07-270.0420.0420.0420.0420
2011-07-26###0.042###0.042###
2011-07-25###############
2011-07-22###############
2011-07-210.0420.042#########
2011-07-200.0410.0410.0410.041###
2011-07-19###############
2011-07-18############140126
2011-07-150.0450.045######259874
2011-07-140.0430.0430.0410.041###
2011-07-130.0410.0410.0410.041###
2011-07-120.0420.042#########
2011-07-110.0440.045###0.0451106754
2011-07-080.0420.0420.0420.042###
2011-07-070.0410.041######109248
2011-07-06############0
2011-07-050.0450.045#########
2011-07-040.0420.0420.0420.042###
2011-07-010.0420.0420.0420.042###
2011-06-30############2059
2011-06-29###############
2011-06-28###0.043######590688
2011-06-27###############
2011-06-240.0420.0420.0410.041###
2011-06-230.0410.0410.0410.041###
2011-06-22###0.043###0.04327941
2011-06-21############22059
2011-06-200.0450.0450.0430.043###
2011-06-170.0440.0440.0440.044###
2011-06-160.0440.0440.0440.044###
2011-06-150.0440.0440.0440.0440
2011-06-140.0440.0440.0440.0440
2011-06-100.0440.0440.0440.0440
2011-06-090.0440.0440.0440.0440
2011-06-080.0440.0440.0440.0440
2011-06-070.0440.0440.0440.044###
2011-06-060.0450.0450.0440.044###
2011-06-030.0450.0450.0450.0450
2011-06-020.0460.0460.0450.045###
2011-06-010.0430.0470.0430.046###
2011-05-310.0510.0510.0510.0510
2011-05-300.0520.0520.0510.051###
2011-05-270.0520.0520.0520.0520
2011-05-260.0520.0520.0520.0520
2011-05-250.0520.0520.0520.052###
2011-05-240.0530.0530.0510.051###
2011-05-230.0550.0550.0530.053###
2011-05-20###0.0560.0480.055###
2011-05-190.0470.0470.0470.047###
2011-05-180.0470.0470.0470.047###
2011-05-170.0470.0470.0470.0470
2011-05-160.0470.0470.0470.047###
2011-05-130.0460.0460.0460.0460
2011-05-120.0460.0460.0460.046###
2011-05-110.0460.0460.0460.046###
2011-05-100.0470.0470.0460.046###
2011-05-090.0470.0470.0470.0470
2011-05-060.0470.0470.0470.047###
2011-05-050.0470.0470.0470.0470
2011-05-040.0470.0470.0470.0470
2011-05-03######0.0470.047###
2011-05-020.0550.0550.0550.0550
2011-04-290.0530.0550.0530.055429353
2011-04-280.0560.0560.0560.0560
2011-04-270.0560.0560.0560.056###
2011-04-21######0.057###1512043
2011-04-200.0530.0530.0530.0530
2011-04-190.0530.0530.0530.053###
2011-04-180.0550.0550.0550.055###
2011-04-150.0550.0550.0550.0550
2011-04-140.0550.0550.0550.0550
2011-04-130.0550.0550.0550.055###
2011-04-120.0530.0550.0530.055###
2011-04-110.0530.0550.0530.053###
2011-04-080.0520.0530.0520.053###
2011-04-070.0530.0530.0530.0530
2011-04-06###0.053###0.053500124
2011-04-050.0450.0490.0450.049165876
2011-04-040.0450.0470.0450.045###
2011-04-010.0440.0440.0440.044###
2011-03-310.0450.0450.0440.044###
2011-03-300.0440.0440.0440.0440
2011-03-290.0470.0470.0440.044###
2011-03-280.0460.0460.0460.04652380
2011-03-250.0470.0490.0470.049###
2011-03-24############0
2011-03-23############0
2011-03-22############0
2011-03-21############0
2011-03-18############0
2011-03-17############0
2011-03-16############0
2011-03-15############124928
2011-03-14############41189
2011-03-11###############
2011-03-100.0540.054#########
2011-03-090.0540.0540.0540.0540
2011-03-080.0550.0550.0540.054###
2011-03-070.0550.0550.0550.055###
2011-03-040.0570.0570.0570.057###
2011-03-030.0570.0590.0570.059###
2011-03-020.0450.0540.0450.054###
2011-03-010.0460.0460.0460.046###
2011-02-280.0490.0490.0490.049###
2011-02-25######0.0490.049###
2011-02-240.0540.0540.0540.0540
2011-02-230.0520.0540.0520.054120081
2011-02-220.0540.0550.0540.055###
2011-02-210.0540.0540.0540.0540
2011-02-180.0520.054###0.054###
2011-02-170.0520.052######408289
2011-02-160.0540.0540.0510.051512250
2011-02-150.0550.0550.0490.055###
2011-02-140.0550.0550.0530.055826455
2011-02-110.0520.054###0.051758445
2011-02-100.0550.0570.0510.054370350
2011-02-090.0580.0580.0550.055###
2011-02-08######0.058######
2011-02-070.0720.072######2231275
2011-02-040.0760.077###0.071###
2011-02-030.0710.073######611151
2011-02-020.0760.076###0.071###
2011-02-01###0.076###0.076###
2011-01-310.0710.071#########
2011-01-28############1476745
2011-01-27###############
2011-01-25###0.072######1228745
2011-01-24###############
2011-01-21######0.058###2435577
2011-01-20###0.075###0.075###
2011-01-190.059###0.059###1621921
2011-01-180.0570.0580.0510.055###
2011-01-170.0530.0580.0530.0551077871
2011-01-140.0520.0520.0510.052165384
2011-01-130.0540.0540.0520.052122985


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 11:59:22 thru 2018-02-20 11:59:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000