Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:58:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHD) 900 DEGREES LIMITED home page...

     Prev Section TOC    Company Info for NHD    Fundamental Next Section
Listing Code NHD
Listing Name 900 DEGREES LIMITED
GICS Sector Media
ISIN Name 900 DEGREES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHD5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NHD .. Tuesday 18th November 2008

NHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHD
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0 0
Earnings/Share (EPS) 0.0079 0.0079 0.0079 -0.057 -0.057
EARNINGS YIELD% 71.81818182 71.81818182 71.81818182 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 418.1818182 375 425
52 WK LO LAST% ### ### 0 ### ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE ### ### ### 0 0
EARNINGS YIELD BOND RATE 67.19318182 66.64318182 66.20318182 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 572,667,580 572,667,580 572,667,580 572,667,580 572,667,580
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.079 0.079
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.0553 ### ### 0.0577 0
Year Low ### ### ### ### 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NHD    Options Next Section

Score Company NHD for Ownership
CtrLinksDateNewsScore
1 an 2008-12-02  2024-02-16 09:59 GMT, Price
Closed at $0.011 		5
Price range $0.01 -> $0.125, for Dates 2007-Jan-31 Wed -> 2008-Nov-18 Tue
 

     Prev Section News    Options owned by NHD    Warrants Next Section
No OPTIONS for company (NHD) 900 DEGREES LIMITED.
     Prev Section Options    Warrants owned by NHD    Charting Next Section
No Warrants for company (NHD) 900 DEGREES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHD) 900 DEGREES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.125 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHD

     Prev Section Weekly    Format Enhanced Daily Prices for NHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHD) 900 DEGREES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0079
2008-Dec-02 Tue ### ### ### ### 0 1.4
2008-Dec-01 Mon ### ### ### ### 0 1.4
2008-Nov-28 Fri ### ### ### ### 0 1.4
2008-Nov-27 Thu ### ### ### ### 0 1.4
2008-Nov-26 Wed ### ### ### ### 0 1.4
2008-Nov-25 Tue ### ### ### ### 0 1.4
2008-Nov-24 Mon ### ### ### ### 0 1.4
2008-Nov-21 Fri ### ### ### ### 0 1.4
2008-Nov-20 Thu ### ### ### ### 0 1.4
2008-Nov-19 Wed ### ### ### ### 0 1.4
2008-Nov-18 Tue ### ### ### ### 5,370,877 ### ### 96.5 1.4
2008-Nov-17 Mon ### ### ### ### 0 1.3
2008-Nov-14 Fri ### ### ### ### ### ### ### 7.7 1.3
2008-Nov-13 Thu ### ### ### ### 0 1.4
2008-Nov-12 Wed ### ### ### ### 0 1.4
2008-Nov-11 Tue ### ### ### ### 0 1.4
2008-Nov-10 Mon ### ### ### ### 0 1.4
2008-Nov-07 Fri ### ### ### ### 0 1.4
2008-Nov-06 Thu ### ### ### ### 0 1.4
2008-Nov-05 Wed ### ### ### ### 0 1.4
2008-Nov-04 Tue ### ### ### ### 0 1.4
2008-Nov-03 Mon ### ### ### ### 0 1.4
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 1.4
2008-Oct-30 Thu ### ### ### ### ### ### ### 62.7 1.4
2008-Oct-29 Wed ### ### ### ### 2,641,377 ### ### ### 1.6
2008-Oct-28 Tue ### ### ### ### 0 1.8
2008-Oct-27 Mon ### ### ### ### 0 1.8
2008-Oct-24 Fri ### ### ### ### 0 1.8
2008-Oct-23 Thu ### ### ### ### 0 1.8
2008-Oct-22 Wed ### ### ### ### 0 1.8
2008-Oct-21 Tue ### ### ### ### 0 1.8
2008-Oct-20 Mon ### ### ### ### 0 1.8
2008-Oct-17 Fri ### ### ### ### 0 1.8
2008-Oct-16 Thu ### ### ### ### 0 1.8
2008-Oct-15 Wed ### ### ### ### 0 1.8
2008-Oct-14 Tue ### ### ### ### 0 1.8
2008-Oct-13 Mon ### ### ### ### ### ### ### 62.9 1.8
2008-Oct-10 Fri ### ### ### ### 0 1.3
2008-Oct-09 Thu ### ### ### ### ### ### ### ### 1.3
2008-Oct-08 Wed ### ### ### ### 0 1.8
2008-Oct-07 Tue ### ### ### ### ### ### ### 63.0 1.8
2008-Oct-06 Mon ### ### ### ### 0 1.4
2008-Oct-03 Fri ### ### ### ### 0 1.4
2008-Oct-02 Thu ### ### ### ### 0 1.4
2008-Oct-01 Wed ### ### ### ### 0 1.4
2008-Sep-30 Tue ### ### ### ### 0 1.4
2008-Sep-29 Mon ### ### ### ### 0 1.4
2008-Sep-26 Fri ### ### ### ### 0 1.4
2008-Sep-25 Thu ### ### ### ### 0 1.4
2008-Sep-24 Wed ### ### ### ### 0 1.4
2008-Sep-23 Tue ### ### ### ### 0 1.4
2008-Sep-22 Mon ### ### ### ### 0 1.4
2008-Sep-19 Fri ### ### ### ### 0 1.4
2008-Sep-18 Thu ### ### ### ### 0 1.4
2008-Sep-17 Wed ### ### ### ### ### ### ### 7.1 1.4
2008-Sep-16 Tue ### ### ### ### 0 ###
2008-Sep-15 Mon ### ### ### ### 0 ###
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### 0 ###
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### 0 ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 0 ###
2008-Sep-04 Thu ### ### ### ### ### 420 ### ### ###
2008-Sep-03 Wed ### ### ### ### 0 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### 0 ###
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### ### ### ### 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### 0 ###
2008-Aug-20 Wed ### ### ### ### 0 ###
2008-Aug-19 Tue ### ### ### ### 0 ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### 0 ###
2008-Aug-13 Wed ### ### ### ### 0 ###
2008-Aug-12 Tue ### ### ### ### 0 ###
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### ### 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### 84 ### ### ###
2008-Jul-21 Mon ### ### ### ### 1,321,989 ### ### ### ###
2008-Jul-18 Fri ### ### ### ### 1,321,989 ### ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 ###
2008-Jul-01 Tue ### ### ### ### 0 ###
2008-Jun-30 Mon ### ### ### ### 0 ###
2008-Jun-27 Fri ### ### ### ### 0 ###
2008-Jun-26 Thu ### ### ### ### 1,859,250 23,240 ### 4.6 ###
2008-Jun-25 Wed ### ### ### ### ### ### ### 70.9 1.6
2008-Jun-24 Tue ### ### ### ### 0 1.6
2008-Jun-23 Mon ### ### ### ### 0 1.6
2008-Jun-20 Fri ### ### ### ### 0 1.6
2008-Jun-19 Thu ### ### ### ### ### ### ### 72.2 1.6
2008-Jun-18 Wed ### ### ### ### 0 1.9
     Prev Section Enhanced    Basic Format Daily Prices for NHD    Bottom Next Section
Basic Prices for NHD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:58:52 thru 2024-04-26 03:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000