Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 02:18:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHD) 900 DEGREES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHD    Basic Next Section


Company Details for (NHD) 900 DEGREES LIMITED

Listing CodeNHD
Listing Name900 DEGREES LIMITED
GICS SectorMedia
ISIN Name900 DEGREES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NHD5


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for NHD .. Tuesday 18th November 2008

NHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NHD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NHD) 900 DEGREES LIMITED
DateOpenHighLowCloseVolume
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18############5370877
2008-11-17############0
2008-11-14###############
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31###############
2008-10-30###############
2008-10-29############2641377
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14############0
2008-10-13###############
2008-10-10############0
2008-10-09###############
2008-10-08############0
2008-10-07###############
2008-10-06############0
2008-10-03############0
2008-10-02############0
2008-10-01############0
2008-09-30############0
2008-09-29############0
2008-09-26############0
2008-09-25############0
2008-09-24############0
2008-09-23############0
2008-09-22############0
2008-09-19############0
2008-09-18############0
2008-09-17###############
2008-09-16############0
2008-09-15############0
2008-09-12############0
2008-09-11############0
2008-09-10############0
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-04###############
2008-09-03############0
2008-09-02############0
2008-09-01############0
2008-08-29############0
2008-08-28###############
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-31###############
2008-07-3000000
2008-07-29###############
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-22###############
2008-07-21############1321989
2008-07-18############1321989
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-02############0
2008-07-01############0
2008-06-30############0
2008-06-27############0
2008-06-26############1859250
2008-06-25###############
2008-06-24############0
2008-06-23############0
2008-06-20############0
2008-06-19###############
2008-06-18############0
2008-06-17###############
2008-06-16############0
2008-06-13###############
2008-06-12###############
2008-06-11############0
2008-06-10###############
2008-06-06###############
2008-06-05###############
2008-06-04############0
2008-06-03############0
2008-06-02############0
2008-05-30###############
2008-05-29############0
2008-05-28############0
2008-05-27############0
2008-05-26############0
2008-05-23###############
2008-05-22###############
2008-05-21###############
2008-05-20############0
2008-05-19############0
2008-05-16############0
2008-05-15############0
2008-05-14############0
2008-05-13############0
2008-05-12############0
2008-05-09###############
2008-05-08############0
2008-05-07############0
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01############0
2008-04-30############0
2008-04-29############0
2008-04-28###############
2008-04-24###############
2008-04-23############0
2008-04-22############0
2008-04-21############0
2008-04-18############0
2008-04-17############0
2008-04-16############0
2008-04-15############0
2008-04-14############0
2008-04-11###############
2008-04-10############0
2008-04-09############0
2008-04-08###############
2008-04-07###############
2008-04-04############0
2008-04-03############0
2008-04-02############0
2008-04-01###############
2008-03-31###############
2008-03-28############0
2008-03-27###############
2008-03-26############0
2008-03-25############0
2008-03-20###############
2008-03-19############1065351
2008-03-18############3547076
2008-03-17############1346924
2008-03-14###############
2008-03-13###############
2008-03-12###############
2008-03-11###############
2008-03-10############0
2008-03-07###############
2008-03-06############0
2008-03-05############0
2008-03-04###############
2008-03-03###############
2008-02-29############0
2008-02-28###############
2008-02-27############21670
2008-02-26############0
2008-02-25###############
2008-02-220.0220.0220.0220.0220
2008-02-210.0220.0220.0220.0220
2008-02-200.0220.0220.0220.0220
2008-02-190.0220.0220.0220.0220
2008-02-180.0260.0260.0220.022###
2008-02-150.0260.0260.0260.0260
2008-02-1400000
2008-02-130.0260.0260.0260.026###
2008-02-1200000
2008-02-1100000
2008-02-08###############
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-01###############
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-220.0450.045#########
2008-01-2100000
2008-01-1800000
2008-01-17###############
2008-01-1600000
2008-01-150.0450.0450.0450.045###
2008-01-140.0450.0450.0450.045###
2008-01-110.0450.0450.0450.045###
2008-01-1000000
2008-01-0900000
2008-01-08###############
2008-01-070.0450.0450.0450.045###
2008-01-0400000
2008-01-0300000
2008-01-020.0450.0450.0450.045###
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-200.0450.0450.0450.045###
2007-12-1900000
2007-12-18###############
2007-12-17###############
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-06###############
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-15###############
2007-11-1400000
2007-11-13###############
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-29###############
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-22###############
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-150.0720.072###0.071###
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-270.0720.0720.0720.072###
2007-09-2600000
2007-09-2500000
2007-09-240.0720.0720.0720.072###
2007-09-210.0720.0720.0720.07223320
2007-09-200.0720.0720.0720.072###
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-230.0710.0710.0710.071###
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-160.0730.0730.0730.073###
2007-08-150.0730.0730.0730.0730
2007-08-140.0730.0730.0730.0730
2007-08-130.0730.0730.0730.073###
2007-08-100.0730.0730.0730.073###
2007-08-090.0760.0760.0760.076###
2007-08-080.0770.0770.0760.076###
2007-08-070.0770.0770.0770.077###
2007-08-060.0770.0770.0770.077###
2007-08-03############0
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-26############0
2007-07-25############0
2007-07-24############0
2007-07-2300000
2007-07-20###############
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-13###############
2007-07-1200000
2007-07-11###############
2007-07-1000000
2007-07-09###############
2007-07-0600000
2007-07-0500000
2007-07-04###############
2007-07-0300000
2007-07-0200000
2007-06-290.0770.0770.0770.077###
2007-06-280.0780.0780.0770.077###
2007-06-270.0770.0770.0770.077###
2007-06-260.0780.0780.0780.07884982
2007-06-25######0.0780.078###
2007-06-2200000
2007-06-21###############
2007-06-2000000
2007-06-19############4377
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-12############117651
2007-06-080.0810.0810.0810.081###
2007-06-0700000
2007-06-06###############
2007-06-050.0810.0810.0810.081###
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-22###############
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-09###############
2007-05-08###############
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-30############38182
2007-04-27###############
2007-04-26###############
2007-04-24############106150
2007-04-23###############
2007-04-20###############
2007-04-19###############
2007-04-18###0.125#########
2007-04-17###############
2007-04-16###############
2007-04-130.0850.085#########
2007-04-1200000
2007-04-11###############
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-28###############
2007-03-2700000
2007-03-2600000
2007-03-23###############
2007-03-2200000
2007-03-21###############
2007-03-20###############
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-14###############
2007-03-13###############
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-05###############
2007-03-02###############
2007-03-0100000
2007-02-28###############
2007-02-2700000
2007-02-2600000
2007-02-23###############
2007-02-2200000
2007-02-2100000
2007-02-20###############
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-13###############
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-05###############
2007-02-0200000
2007-02-0100000
2007-01-31###############
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 02:18:51 thru 2018-02-24 02:18:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000