Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 01:52:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLX) NYLEX LIMITED home page...

     Prev Section TOC    Company Info for NLX    Fundamental Next Section
Listing Code NLX
Listing Name NYLEX LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name NYLEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLX5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NLX .. Tuesday 10th February 2009

NLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NLX
DATE ### ### 2010-06-27 2010-05-29 ### 2009-04-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.52 -0.52 -0.52 -0.52 -0.52 -0.452
EARNINGS YIELD% 0
DEBT EQUITY 100.2
Net Tangible Assets (NTA) 1.57
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 1157.8125
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 9.82
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.7074
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.4
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -14.88 -14.88 -14.88 -14.88 -14.88 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% ### ### ### ### ### 0
Return on Avg Equity% -37.5 -37.5 -37.5 -37.5 -37.5 0
No. Employees ### ### ### ### ### 0
52Week High 1.56 1.56 1.56 1.56 1.56 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for NLX    Options Next Section

Score Company NLX for Ownership
CtrLinksDateNewsScore
1 an 2010-08-31  2025-03-21 06:14 GMT, Price
Closed at $0.064 		5
Price range $0.041 -> $2.46, for Dates 2003-Dec-12 Fri -> 2009-Feb-10 Tue
 

     Prev Section News    Options owned by NLX    Warrants Next Section
No OPTIONS for company (NLX) NYLEX LIMITED.
     Prev Section Options    Warrants owned by NLX    Charting Next Section
No Warrants for company (NLX) NYLEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NLX) NYLEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 55 0.2
MAX 2.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NLX

     Prev Section Weekly    Format Enhanced Daily Prices for NLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NLX) NYLEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.52
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### 0 ###
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### 0 ###
2010-Aug-25 Wed ### ### ### ### 0 ###
2010-Aug-24 Tue ### ### ### ### 0 ###
2010-Aug-23 Mon ### ### ### ### 0 ###
2010-Aug-20 Fri ### ### ### ### 0 ###
2010-Aug-19 Thu ### ### ### ### 0 ###
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### 0 ###
2010-Aug-16 Mon ### ### ### ### 0 ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### 0 ###
2010-Aug-11 Wed ### ### ### ### 0 ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### 0 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### 0 ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 0 ###
2010-Jul-23 Fri ### ### ### ### 0 ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### 0 ###
2010-Jun-29 Tue ### ### ### ### 0 ###
2010-Jun-28 Mon ### ### ### ### 0 ###
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### 0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### 0 ###
2010-Jun-21 Mon ### ### ### ### 0 ###
2010-Jun-18 Fri ### ### ### ### 0 ###
2010-Jun-17 Thu ### ### ### ### 0 ###
2010-Jun-16 Wed ### ### ### ### 0 ###
2010-Jun-15 Tue ### ### ### ### 0 ###
2010-Jun-11 Fri ### ### ### ### 0 ###
2010-Jun-10 Thu ### ### ### ### 0 ###
2010-Jun-09 Wed ### ### ### ### 0 ###
2010-Jun-08 Tue ### ### ### ### 0 ###
2010-Jun-07 Mon ### ### ### ### 0 ###
2010-Jun-04 Fri ### ### ### ### 0 ###
2010-Jun-03 Thu ### ### ### ### 0 ###
2010-Jun-02 Wed ### ### ### ### 0 ###
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### 0 ###
2010-May-28 Fri ### ### ### ### 0 ###
2010-May-27 Thu ### ### ### ### 0 ###
2010-May-26 Wed ### ### ### ### 0 ###
2010-May-25 Tue ### ### ### ### 0 ###
2010-May-24 Mon ### ### ### ### 0 ###
2010-May-21 Fri ### ### ### ### 0 ###
2010-May-20 Thu ### ### ### ### 0 ###
2010-May-19 Wed ### ### ### ### 0 ###
2010-May-18 Tue ### ### ### ### 0 ###
2010-May-17 Mon ### ### ### ### 0 ###
2010-May-14 Fri ### ### ### ### 0 ###
2010-May-13 Thu ### ### ### ### 0 ###
2010-May-12 Wed ### ### ### ### 0 ###
2010-May-11 Tue ### ### ### ### 0 ###
2010-May-10 Mon ### ### ### ### 0 ###
2010-May-07 Fri ### ### ### ### 0 ###
2010-May-06 Thu ### ### ### ### 0 ###
2010-May-05 Wed ### ### ### ### 0 ###
2010-May-04 Tue ### ### ### ### 0 ###
2010-May-03 Mon ### ### ### ### 0 ###
2010-Apr-30 Fri ### ### ### ### 0 ###
2010-Apr-29 Thu ### ### ### ### 0 ###
2010-Apr-28 Wed ### ### ### ### 0 ###
2010-Apr-27 Tue ### ### ### ### 0 ###
2010-Apr-23 Fri ### ### ### ### 0 ###
2010-Apr-22 Thu ### ### ### ### 0 ###
2010-Apr-21 Wed ### ### ### ### 0 ###
2010-Apr-20 Tue ### ### ### ### 0 ###
2010-Apr-19 Mon ### ### ### ### 0 ###
2010-Apr-16 Fri ### ### ### ### 0 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### 0 ###
2010-Apr-13 Tue ### ### ### ### 0 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### 0 ###
2010-Apr-06 Tue ### ### ### ### 0 ###
2010-Apr-01 Thu ### ### ### ### 0 ###
2010-Mar-31 Wed ### ### ### ### 0 ###
2010-Mar-30 Tue ### ### ### ### 0 ###
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### 0 ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### 0 ###
2010-Mar-19 Fri ### ### ### ### 0 ###
2010-Mar-18 Thu ### ### ### ### 0 ###
2010-Mar-17 Wed ### ### ### ### 0 ###
2010-Mar-16 Tue ### ### ### ### 0 ###
2010-Mar-15 Mon ### ### ### ### 0 ###
2010-Mar-12 Fri ### ### ### ### 0 ###
2010-Mar-11 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NLX    Bottom Next Section
Basic Prices for NLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 13:52:29 thru 2025-05-24 13:52:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000