Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:21:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLX) NYLEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for NLX    Limits Next Section


Company Details for (NLX) NYLEX LIMITED

Listing Code NLX
Listing Name NYLEX LIMITED
GICS Sector Capital Goods
ISIN Name NYLEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLX5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NLX .. Tuesday 10th February 2009

NLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 55 0.2
MAX 2.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NLX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NLX) NYLEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.52
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 4.2 4.2 0.0
2009-Feb-09 Mon 0.075 0.075 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.075 ### 0.075 67,145 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 1,049 0 ### ### 0.0
2009-Feb-03 Tue 0.073 0.073 ### ### 133,850 4,885 ### ### 0.0
2009-Feb-02 Mon 0.073 0.073 0.073 0.073 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.076 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.085 0.085 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.076 0.076 102,788 ### 11.1 11.1 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### 0.081 ### ### ### ### 0.0
2009-Jan-22 Thu 0.085 0.085 ### ### 11.6 11.6 0.0
2009-Jan-21 Wed 0.085 0.086 0.085 0.085 179,851 15,377 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.089 0.089 158,225 7,041 31.4 31.4 ###
2009-Jan-19 Mon ### ### ### ### 50,450 0 25.9 25.9 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 10,325 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.088 ### 0.088 ### ### ### 0.0
2009-Jan-13 Tue 0.088 0.088 0.086 0.088 82,384 ### ### ### ###
2009-Jan-12 Mon 0.088 0.088 0.086 0.088 ### ### ###
2009-Jan-09 Fri 0.085 ### 0.085 0.086 235,885 10,025 75.3 75.3 ###
2009-Jan-08 Thu 0.089 ### ### 0.082 6.9 6.9 0.0
2009-Jan-07 Wed ### ### 0.076 0.082 1,402,370 ### 1.1 1.1 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 52,659 0 13.0 13.0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 86.5 86.5 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 388 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 95.9 95.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.081 0.081 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 98.1 98.1 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0.5 0.5 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 2.1 2.1 0.0
2008-Dec-11 Thu ### ### ### ### 89.5 89.5 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 10,647 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 9,550 0 18.6 18.6 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 5.3 5.3 0.0
2008-Nov-27 Thu ### ### ### ### 65,351 0 13.1 13.1 0.0
2008-Nov-26 Wed ### ### ### ### 38,320 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 4.1 4.1 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 20,021 0 86.7 86.7 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.145 ### ### 0.145 38,628 0 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 43,743 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 27,626 0 98.3 98.3 0.0
2008-Nov-13 Thu ### ### ### ### 96.6 96.6 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 82,675 0 23.1 23.1 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 170,750 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 98.7 98.7 0.0
2008-Nov-05 Wed ### ### ### ### 25,240 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 375,320 0 1.1 1.1 0.0
2008-Oct-31 Fri 0.125 0.125 ### ### 154,350 9,646 15.3 15.3 0.0
2008-Oct-30 Thu ### ### ### 0.125 208,226 0 4.3 4.3 0.0
2008-Oct-29 Wed ### 0.2 ### ### 121,726 12,172 ### ### 0.0
2008-Oct-28 Tue ### ### 0.155 0.155 59,552 ### ### ### ###
2008-Oct-27 Mon 0.175 0.175 ### ### 15.2 15.2 0.0
2008-Oct-24 Fri 0.2 0.2 ### ### 75,474 7,547 ### ### 0.0
2008-Oct-23 Thu ### 0.2 ### 0.2 31,470 3,147 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 4,121 0 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.185 0.175 0.185 79.2 79.2 ###
2008-Oct-20 Mon ### 0.2 ### 0.175 205,986 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 113,021 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.2 ### ### 0.0
2008-Oct-15 Wed 0.24 0.24 ### ### ### ### 0.0
2008-Oct-14 Tue 0.26 0.28 0.24 0.25 ### ### 0.0
2008-Oct-13 Mon 0.26 ### 0.25 0.25 65,882 ### ### ### 0.0
2008-Oct-10 Fri 0.22 0.25 0.22 0.25 97.6 97.6 0.0
2008-Oct-09 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Oct-08 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Oct-07 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Oct-06 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Oct-03 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Oct-02 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Oct-01 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Sep-30 Tue ### 0.375 ### 0.375 32,278 6,052 63.6 63.6 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.4 0.4 ### ### 13.8 13.8 0.0
2008-Sep-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-24 Wed ### ### 0.385 0.385 16.7 16.7 0.0
2008-Sep-23 Tue ### ### ### ### 58 0 ### ### 0.0
2008-Sep-22 Mon 0.4 0.42 ### ### 35.3 35.3 0.0
2008-Sep-19 Fri 0.425 0.43 0.4 0.4 ### ### 0.0
2008-Sep-18 Thu 0.44 0.44 0.43 0.43 24,041 10,457 ### ### ###
2008-Sep-17 Wed 0.43 0.44 0.43 0.44 32,028 ### ### ### ###
2008-Sep-16 Tue ### ### ### ### 99.3 99.3 0.0
2008-Sep-15 Mon 0.455 0.455 0.41 0.455 81.6 81.6 0.0
2008-Sep-12 Fri 0.445 0.485 0.43 0.455 40,220 ### ### ### 0.0
2008-Sep-11 Thu 0.455 0.455 0.445 0.455 104,450 ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.485 0.485 0.455 0.455 6.8 6.8 0.0
2008-Sep-09 Tue 0.46 0.51 0.46 0.485 71,684 ### 95.4 95.4 0.0
2008-Sep-08 Mon 0.5 0.51 0.46 0.46 20,425 ### 3.8 3.8 0.0
2008-Sep-05 Fri 0.5 0.51 ### ### ### ### 0.0
2008-Sep-04 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2008-Sep-03 Wed 0.455 0.47 0.445 0.445 107,052 48,976 ### ### ###
2008-Sep-02 Tue 0.485 0.525 0.46 0.46 38,988 ### 6.5 6.5 0.0
2008-Sep-01 Mon 0.52 0.52 0.455 0.455 ### ### 0.0
2008-Aug-29 Fri 0.485 0.55 0.485 0.485 ### ### 0.0
2008-Aug-28 Thu 0.45 0.455 0.45 0.455 29,743 13,458 75.1 75.1 0.0
2008-Aug-27 Wed 0.455 0.455 0.455 0.455 71.1 71.1 0.0
2008-Aug-26 Tue 0.475 0.5 0.47 0.5 ### ### 0.0
2008-Aug-25 Mon ### ### 0.455 0.455 12,075 2,747 ### ### 0.0
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 5,425 ### ### ### 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 575 287 76.0 76.0 0.0
2008-Aug-20 Wed 0.525 0.525 0.5 0.5 8.3 8.3 0.0
2008-Aug-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-18 Mon 0.5 0.5 ### ### ### ### 0.0
2008-Aug-15 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Aug-14 Thu ### ### 0.58 0.58 ### ### ###
2008-Aug-13 Wed 0.58 ### 0.57 ### 91.4 91.4 0.0
2008-Aug-12 Tue ### ### ### ### 84,821 0 27.0 27.0 0.0
2008-Aug-11 Mon ### 0.7 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.5 0.645 0.5 0.58 69,953 40,048 99.1 99.1 ###
2008-Aug-06 Wed 0.41 0.48 0.41 0.48 123,457 ### 99.0 99.0 0.0
2008-Aug-05 Tue 0.41 0.475 0.41 ### 44,585 19,728 ### ### 0.0
2008-Aug-04 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Aug-01 Fri 0.41 ### 0.41 ### 1,829 374 80.0 80.0 0.0
2008-Jul-31 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Jul-30 Wed 0.41 0.41 0.41 0.41 1,475 ### ### ### ###
2008-Jul-29 Tue 0.41 0.42 ### 0.41 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.41 ### 0.41 ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 96.8 96.8 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 35,551 0 ### ### 0.0
2008-Jul-18 Fri 0.375 0.375 0.375 0.375 56,223 21,083 ### ### ###
2008-Jul-17 Thu 0.375 0.375 0.375 0.375 55 20 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 17,282 0 ### ### 0.0
2008-Jul-15 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 87.5 87.5 0.0
2008-Jul-11 Fri 0.4 0.4 ### ### 28,050 ### 25.3 25.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.385 ### 0.385 ### 970 186 81.3 81.3 0.0
2008-Jul-08 Tue ### 0.385 ### 0.385 7,085 ### 86.2 86.2 0.0
2008-Jul-07 Mon ### 0.445 ### ### 40,850 9,089 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.4 ### 0.4 43,654 ### ### ### 0.0
2008-Jul-03 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 29,650 0 ### ### 0.0
2008-Jul-01 Tue ### ### 0.355 ### 96.6 96.6 0.0
2008-Jun-30 Mon ### ### ### ### 152,857 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 77,646 0 75.3 75.3 0.0
2008-Jun-26 Thu ### 0.4 ### ### ### ### 0.0
2008-Jun-25 Wed 0.42 0.42 ### ### 0.2 0.2 0.0
2008-Jun-24 Tue 0.43 0.43 0.42 0.42 25.7 25.7 ###
2008-Jun-23 Mon 0.45 0.45 0.42 0.43 14.8 14.8 ###
2008-Jun-20 Fri 0.47 0.47 0.45 0.45 51,081 ### 13.1 13.1 0.0
2008-Jun-19 Thu 0.485 0.485 0.47 0.47 ### ### ###
2008-Jun-18 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2008-Jun-17 Tue ### ### 0.49 0.49 29.3 29.3 ###
2008-Jun-16 Mon 0.5 0.51 0.49 ### 91,180 ### 37.5 37.5 0.0
2008-Jun-13 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2008-Jun-12 Thu 0.5 0.5 0.5 0.5 84,149 42,074 ### ### 0.0
2008-Jun-11 Wed 0.52 0.525 0.5 0.5 79,920 40,959 16.7 16.7 0.0
2008-Jun-10 Tue 0.53 0.53 0.51 ### 24.6 24.6 0.0
2008-Jun-06 Fri 0.55 0.55 0.525 0.525 46,557 25,024 ### ### 0.0
2008-Jun-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
2008-Jun-04 Wed 0.58 0.58 0.51 ### ### ### 0.0
2008-Jun-03 Tue 0.59 ### 0.58 0.58 16,456 4,772 ### ### ###
2008-Jun-02 Mon ### ### 0.58 0.59 437,224 ### 22.9 22.9 0.0
2008-May-30 Fri ### ### 0.59 0.59 ### ### 0.0
2008-May-29 Thu ### ### ### ### 4,821 0 66.4 66.4 0.0
2008-May-28 Wed 0.645 0.645 0.625 0.625 21.3 21.3 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 8,872 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 73.3 73.3 0.0
2008-May-22 Thu ### ### ### ### 6,048 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.655 ### 41,554 ### ### ### 0.0
2008-May-19 Mon ### ### 0.655 0.655 ### ### ###
2008-May-16 Fri ### ### ### ### 28.3 28.3 0.0
2008-May-15 Thu ### ### ### ### 83.0 83.0 0.0
2008-May-14 Wed 0.655 ### 0.655 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 26,985 0 ### ### 0.0
2008-May-12 Mon ### ### 0.645 ### ### ### 0.0
2008-May-09 Fri ### ### 0.645 ### 43,072 ### 74.3 74.3 0.0
2008-May-08 Thu ### ### 0.645 0.645 17,140 5,527 ### ### ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.7 ### ### 118,657 41,529 71.1 71.1 0.0
2008-May-05 Mon 0.625 ### ### ### 80,871 0 71.0 71.0 0.0
2008-May-02 Fri 0.685 0.685 ### ### 45,175 15,472 ### ### 0.0
2008-May-01 Thu 0.73 ### 0.7 0.72 34,078 11,927 21.7 21.7 ###
2008-Apr-30 Wed 0.78 0.78 0.73 0.73 5.7 5.7 0.1
2008-Apr-29 Tue 0.77 0.78 0.77 0.78 2,258 1,749 78.5 78.5 0.1
2008-Apr-28 Mon ### ### ### ### 25,144 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.83 0.845 0.81 0.81 ### ### 0.1
2008-Apr-21 Mon 0.83 0.86 0.83 0.83 66.6 66.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:21:39 thru 2024-04-19 23:21:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000