Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-07 21:17:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMB) NAMBERRY LIMITED home page...

     Prev Section TOC    Company Info for NMB    Fundamental Next Section


Company Details for (NMB) NAMBERRY LIMITED

Listing CodeNMB
Listing NameNAMBERRY LIMITED
GICS SectorTelecommunication Services
ISIN NameNAMBERRY LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NMB9


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for NMB .. Monday 21st May 2007

NMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMB


Fundamental Data for (NMB) NAMBERRY LIMITED

DATE2007-05-252007-04-27###2007-02-232007-01-26
SHARE PRICE0.054###0.0250.0220.025
MARKET CAP10897585.46457828.3845045178.425###5045178.425
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA5.43.22.52.22.5
CVGI00
FRANK00000
DIVPS00000
52 WK HI LAST%###37.5###50###
52 WK LO LAST%###56.2544###44
ALLORDS DIVYIELD3.573.59######3.7
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.8114.67614.7614.7614.53
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.8455.8455.83
AUD###0.8250.78840.7884###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.054#########0
LOWEST############0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.054#########0
Year Low############0
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NMB    Options Next Section

Score Company NMB for Ownership


News Details for (NMB) NAMBERRY LIMITED

CtrLinksDateNewsScore
1 an 2007-06-18  2019-10-17 11:04 GMT, Price
Closed at $0
8
Price range $0.013 -> $0.063, for Dates 2005-Mar-17 Thu -> 2007-May-21 Mon
 

     Prev Section News    Options owned by NMB    Warrants Next Section
No OPTIONS for company (NMB) NAMBERRY LIMITED.
     Prev Section Options    Warrants owned by NMB    Charting Next Section
No Warrants for company (NMB) NAMBERRY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMB) NAMBERRY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMB

     Prev Section Weekly    Format Enhanced Daily Prices for NMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMB) NAMBERRY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0016
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed000000.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri000000.0
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed000000.0
2007-May-22 Tue000000.0
2007-May-21 Mon0.054######0.054###279,671######-33.8
2007-May-18 Fri0.0470.0560.0470.053###150,541###99.1-33.1
2007-May-17 Thu###0.042###0.042###78,171######-26.3
2007-May-16 Wed########################-23.1
2007-May-15 Tue############378,94514,020-10.3###-21.9
2007-May-14 Mon###############22,976###68.2-24.4
2007-May-11 Fri#####################98.8-24.4
2007-May-10 Thu###############4,640######-20.0
2007-May-09 Wed#####################66.6-20.0
2007-May-08 Tue000000.0
2007-May-07 Mon##################-3.112.4-19.4
2007-May-04 Fri##################-8.80.8-19.4
2007-May-03 Thu###############8,6586.394.5-21.3
2007-May-02 Wed############151,8434,858###62.0-20.0
2007-May-01 Tue########################-20.0
2007-Apr-30 Mon###############6,3739.7###-21.3
2007-Apr-27 Fri##################3.290.4-20.0
2007-Apr-26 Thu#####################69.8-18.8
2007-Apr-24 Tue#####################69.8-18.8
2007-Apr-23 Mon###############16,3415.6###-23.8
2007-Apr-20 Fri############216,250#########-23.1
2007-Apr-19 Thu############1,599,852######1.1-22.5
2007-Apr-18 Wed###0.044#########119,35314.3###-25.0
2007-Apr-17 Tue0.029###0.029############97.5-19.4
2007-Apr-16 Mon0.0280.0280.0270.028458,183######64.9-17.5
2007-Apr-13 Fri0.0260.0280.0260.028###24,354######-17.5
2007-Apr-12 Thu0.0270.0270.0270.027############-16.9
2007-Apr-11 Wed0.0260.0260.0260.026###3,380######-16.3
2007-Apr-10 Tue0.0270.0270.0270.027############-16.9
2007-Apr-05 Thu0.0260.0280.0250.0271,661,687###3.891.2-16.9
2007-Apr-04 Wed0.0250.0250.0250.025###2,750###62.8-15.6
2007-Apr-03 Tue0.0260.0260.0250.025######-3.87.7-15.6
2007-Apr-02 Mon0.0260.0260.0250.025###10,455-3.8###-15.6
2007-Mar-30 Fri0.0240.0250.0240.025############-15.6
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed0.0240.0240.0240.024###2,472###71.1###
2007-Mar-27 Tue0.0230.0230.0230.023###920######-14.4
2007-Mar-26 Mon0.0220.0220.0220.022#########66.6-13.8
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue0.0230.0230.0220.022###1,550-4.38.3-13.8
2007-Mar-19 Mon0.0240.0250.0230.025###10,785###93.6-15.6
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon0.0210.0210.0210.021###21######-13.1
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed000000.0
2007-Mar-06 Tue0.0220.0250.0220.02533,086777######-15.6
2007-Mar-05 Mon000000.0
2007-Mar-02 Fri0.0220.0220.0220.022############-13.8
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed000000.0
2007-Feb-27 Tue0.0220.0240.0210.024177,471############
2007-Feb-26 Mon0.0220.0220.0220.022141,149######64.2-13.8
2007-Feb-23 Fri0.0220.0220.0220.022#########65.8-13.8
2007-Feb-22 Thu0.0230.0230.0230.023#########66.1-14.4
2007-Feb-21 Wed0.0230.0230.0230.023#########72.5-14.4
2007-Feb-20 Tue0.0210.024###0.024448,8519,87414.399.4###
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri0.0230.0230.0230.023#########69.8-14.4
2007-Feb-15 Thu0.0230.0230.0230.023#########69.0-14.4
2007-Feb-14 Wed0.0220.0240.0220.024###############
2007-Feb-13 Tue0.0220.0240.0220.024122,284######97.7###
2007-Feb-12 Mon0.0230.0240.0220.024######4.392.8###
2007-Feb-09 Fri000000.0
2007-Feb-08 Thu0.0230.0230.0220.022###1,946-4.35.6-13.8
2007-Feb-07 Wed0.0240.0240.0230.024#########71.3###
2007-Feb-06 Tue000000.0
2007-Feb-05 Mon000000.0
2007-Feb-02 Fri0.0240.0240.0240.024###1,080###65.7###
2007-Feb-01 Thu0.0220.0240.0220.024###############
2007-Jan-31 Wed000000.0
2007-Jan-30 Tue0.0210.0210.0210.021###147###65.1-13.1
2007-Jan-29 Mon0.0210.0210.0210.021#########71.3-13.1
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed0.0250.0250.0250.025###6,250######-15.6
2007-Jan-23 Tue0.0240.0240.0240.024###240#########
2007-Jan-22 Mon0.0240.0240.0240.024###24#########
2007-Jan-19 Fri0.0240.0250.0240.025###4,949###91.7-15.6
2007-Jan-18 Thu0.0240.0240.0240.02457,3201,375###68.4###
2007-Jan-17 Wed000000.0
2007-Jan-16 Tue0.0240.0240.0240.024###2,880###61.9###
2007-Jan-15 Mon000000.0
2007-Jan-12 Fri0.0240.0240.0240.024###############
2007-Jan-11 Thu000000.0
2007-Jan-10 Wed0.0250.0250.0240.0249,350229#########
2007-Jan-09 Tue0.0250.0250.0250.025#########65.6-15.6
2007-Jan-08 Mon0.0250.0250.0250.025###6,250######-15.6
2007-Jan-05 Fri000000.0
2007-Jan-04 Thu0.0240.0270.0240.025###1,184######-15.6
2007-Jan-03 Wed0.0260.0260.0240.024###15,250###2.9###
2007-Jan-02 Tue0.0270.0270.0270.027###17,280######-16.9
2006-Dec-29 Fri0.0250.0250.0250.025############-15.6
2006-Dec-28 Thu0.0250.0250.0250.025###750######-15.6
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu0.0240.0240.0240.02425,050############
     Prev Section Enhanced    Basic Format Daily Prices for NMB    Bottom Next Section
Basic Prices for NMB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:17:33 thru 2019-12-07 21:17:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000