Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 04:09:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMB) NAMBERRY LIMITED home page...

     Prev Section TOC    Company Info for NMB    Fundamental Next Section
Listing Code NMB
Listing Name NAMBERRY LIMITED
GICS Sector Telecommunication Services
ISIN Name NAMBERRY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMB9


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for NMB .. Monday 21st May 2007

NMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMB
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27
SHARE PRICE 0.054 ###
MARKET CAP 10897585.4 6457828.384
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 5.4 3.2
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 37.5
52 WK LO LAST% ### 56.25
ALLORDS DIVYIELD 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.81 14.676
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.825
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.054 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.054 ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NMB    Options Next Section

Score Company NMB for Ownership
CtrLinksDateNewsScore
1 an 2007-06-18  2022-06-26 11:43 GMT, Price
Closed at $0 		8
Price range $0.013 -> $0.063, for Dates 2005-Mar-17 Thu -> 2007-May-21 Mon
 

     Prev Section News    Options owned by NMB    Warrants Next Section
No OPTIONS for company (NMB) NAMBERRY LIMITED.
     Prev Section Options    Warrants owned by NMB    Charting Next Section
No Warrants for company (NMB) NAMBERRY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMB) NAMBERRY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMB

     Prev Section Weekly    Format Enhanced Daily Prices for NMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMB) NAMBERRY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0016
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.054 ### ### 0.054 ### 279,671 ### ### -33.8
2007-May-18 Fri 0.047 0.056 0.047 0.053 ### 150,541 ### 99.1 -33.1
2007-May-17 Thu ### 0.042 ### 0.042 ### 78,171 ### ### -26.3
2007-May-16 Wed ### ### ### ### ### ### ### ### -23.1
2007-May-15 Tue ### ### ### ### 378,945 14,020 -10.3 ### -21.9
2007-May-14 Mon ### ### ### ### ### 22,976 ### 68.2 -24.4
2007-May-11 Fri ### ### ### ### ### ### ### 98.8 -24.4
2007-May-10 Thu ### ### ### ### ### 4,640 ### ### -20.0
2007-May-09 Wed ### ### ### ### ### ### ### 66.6 -20.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### -3.1 12.4 -19.4
2007-May-04 Fri ### ### ### ### ### ### -8.8 0.8 -19.4
2007-May-03 Thu ### ### ### ### ### 8,658 6.3 94.5 -21.3
2007-May-02 Wed ### ### ### ### 151,843 4,858 ### 62.0 -20.0
2007-May-01 Tue ### ### ### ### ### ### ### ### -20.0
2007-Apr-30 Mon ### ### ### ### ### 6,373 9.7 ### -21.3
2007-Apr-27 Fri ### ### ### ### ### ### 3.2 90.4 -20.0
2007-Apr-26 Thu ### ### ### ### ### ### ### 69.8 -18.8
2007-Apr-24 Tue ### ### ### ### ### ### ### 69.8 -18.8
2007-Apr-23 Mon ### ### ### ### ### 16,341 5.6 ### -23.8
2007-Apr-20 Fri ### ### ### ### 216,250 ### ### ### -23.1
2007-Apr-19 Thu ### ### ### ### 1,599,852 ### ### 1.1 -22.5
2007-Apr-18 Wed ### 0.044 ### ### ### 119,353 14.3 ### -25.0
2007-Apr-17 Tue 0.029 ### 0.029 ### ### ### ### 97.5 -19.4
2007-Apr-16 Mon 0.028 0.028 0.027 0.028 458,183 ### ### 64.9 -17.5
2007-Apr-13 Fri 0.026 0.028 0.026 0.028 ### 24,354 ### ### -17.5
2007-Apr-12 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -16.9
2007-Apr-11 Wed 0.026 0.026 0.026 0.026 ### 3,380 ### ### -16.3
2007-Apr-10 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -16.9
2007-Apr-05 Thu 0.026 0.028 0.025 0.027 1,661,687 ### 3.8 91.2 -16.9
2007-Apr-04 Wed 0.025 0.025 0.025 0.025 ### 2,750 ### 62.8 -15.6
2007-Apr-03 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 7.7 -15.6
2007-Apr-02 Mon 0.026 0.026 0.025 0.025 ### 10,455 -3.8 ### -15.6
2007-Mar-30 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -15.6
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.024 0.024 0.024 0.024 ### 2,472 ### 71.1 ###
2007-Mar-27 Tue 0.023 0.023 0.023 0.023 ### 920 ### ### -14.4
2007-Mar-26 Mon 0.022 0.022 0.022 0.022 ### ### ### 66.6 -13.8
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.023 0.023 0.022 0.022 ### 1,550 -4.3 8.3 -13.8
2007-Mar-19 Mon 0.024 0.025 0.023 0.025 ### 10,785 ### 93.6 -15.6
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.021 0.021 0.021 0.021 ### 21 ### ### -13.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.022 0.025 0.022 0.025 33,086 777 ### ### -15.6
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -13.8
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.022 0.024 0.021 0.024 177,471 ### ### ### ###
2007-Feb-26 Mon 0.022 0.022 0.022 0.022 141,149 ### ### 64.2 -13.8
2007-Feb-23 Fri 0.022 0.022 0.022 0.022 ### ### ### 65.8 -13.8
2007-Feb-22 Thu 0.023 0.023 0.023 0.023 ### ### ### 66.1 -14.4
2007-Feb-21 Wed 0.023 0.023 0.023 0.023 ### ### ### 72.5 -14.4
2007-Feb-20 Tue 0.021 0.024 ### 0.024 448,851 9,874 14.3 99.4 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.023 0.023 0.023 0.023 ### ### ### 69.8 -14.4
2007-Feb-15 Thu 0.023 0.023 0.023 0.023 ### ### ### 69.0 -14.4
2007-Feb-14 Wed 0.022 0.024 0.022 0.024 ### ### ### ### ###
2007-Feb-13 Tue 0.022 0.024 0.022 0.024 122,284 ### ### 97.7 ###
2007-Feb-12 Mon 0.023 0.024 0.022 0.024 ### ### 4.3 92.8 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.023 0.023 0.022 0.022 ### 1,946 -4.3 5.6 -13.8
2007-Feb-07 Wed 0.024 0.024 0.023 0.024 ### ### ### 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.024 0.024 0.024 0.024 ### 1,080 ### 65.7 ###
2007-Feb-01 Thu 0.022 0.024 0.022 0.024 ### ### ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.021 0.021 0.021 0.021 ### 147 ### 65.1 -13.1
2007-Jan-29 Mon 0.021 0.021 0.021 0.021 ### ### ### 71.3 -13.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.025 0.025 0.025 0.025 ### 6,250 ### ### -15.6
2007-Jan-23 Tue 0.024 0.024 0.024 0.024 ### 240 ### ### ###
2007-Jan-22 Mon 0.024 0.024 0.024 0.024 ### 24 ### ### ###
2007-Jan-19 Fri 0.024 0.025 0.024 0.025 ### 4,949 ### 91.7 -15.6
2007-Jan-18 Thu 0.024 0.024 0.024 0.024 57,320 1,375 ### 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.024 0.024 0.024 0.024 ### 2,880 ### 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.025 0.025 0.024 0.024 9,350 229 ### ### ###
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 ### ### ### 65.6 -15.6
2007-Jan-08 Mon 0.025 0.025 0.025 0.025 ### 6,250 ### ### -15.6
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.024 0.027 0.024 0.025 ### 1,184 ### ### -15.6
2007-Jan-03 Wed 0.026 0.026 0.024 0.024 ### 15,250 ### 2.9 ###
2007-Jan-02 Tue 0.027 0.027 0.027 0.027 ### 17,280 ### ### -16.9
2006-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -15.6
2006-Dec-28 Thu 0.025 0.025 0.025 0.025 ### 750 ### ### -15.6
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.024 0.024 0.024 0.024 25,050 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NMB    Bottom Next Section
Basic Prices for NMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:09:18 thru 2022-08-20 04:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000