(NMB) NAMBERRY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 20:52:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NMB) NAMBERRY LIMITED home page...

TOC Company Info for NMB Fundamental

Company Details for (NMB) NAMBERRY LIMITED

Listing Code	NMB
Listing Name	NAMBERRY LIMITED
GICS Sector	Telecommunication Services
ISIN Name	NAMBERRY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NMB9

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for NMB .. Monday 21st May 2007

NMB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company NMB

Fundamental Data for (NMB) NAMBERRY LIMITED

DATE	2007-05-25	2007-04-27	###	2007-02-23	2007-01-26
SHARE PRICE	0.054	###	0.025	0.022	0.025
MARKET CAP	10897585.4	6457828.384	5045178.425	###	5045178.425
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	5.4	3.2	2.5	2.2	2.5
CVGI				0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	37.5	###	50	###
52 WK LO LAST%	###	56.25	44	###	44
ALLORDS DIVYIELD	3.57	3.59	###	###	3.7
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.81	14.676	14.76	14.76	14.53
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.845	5.845	5.83
AUD	###	0.825	0.7884	0.7884	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.054	###	###	###	0
LOWEST	###	###	###	###	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.054	###	###	###	0
Year Low	###	###	###	###	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for NMB Options

Score Company NMB for Ownership

News Details for (NMB) NAMBERRY LIMITED

Ctr	Links	Date	News	Score
1	an	2007-06-18	^{2019-10-17 11:04 GMT,} Price Closed at $0	8
Price range $0.013 -> $0.063, for Dates 2005-Mar-17 Thu -> 2007-May-21 Mon

News Options owned by NMB Warrants

No OPTIONS for company (NMB) NAMBERRY LIMITED.

Options Warrants owned by NMB Charting

No Warrants for company (NMB) NAMBERRY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NMB) NAMBERRY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NMB

Weekly Format Enhanced Daily Prices for NMB Basic

End of day Prices (Enhanced format),

last 120 Days for (NMB) NAMBERRY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0016
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.054	###	###	0.054	###	279,671	###	###	-33.8
2007-May-18 Fri	0.047	0.056	0.047	0.053	###	150,541	###	99.1	-33.1
2007-May-17 Thu	###	0.042	###	0.042	###	78,171	###	###	-26.3
2007-May-16 Wed	###	###	###	###	###	###	###	###	-23.1
2007-May-15 Tue	###	###	###	###	378,945	14,020	-10.3	###	-21.9
2007-May-14 Mon	###	###	###	###	###	22,976	###	68.2	-24.4
2007-May-11 Fri	###	###	###	###	###	###	###	98.8	-24.4
2007-May-10 Thu	###	###	###	###	###	4,640	###	###	-20.0
2007-May-09 Wed	###	###	###	###	###	###	###	66.6	-20.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###	###	###	-3.1	12.4	-19.4
2007-May-04 Fri	###	###	###	###	###	###	-8.8	0.8	-19.4
2007-May-03 Thu	###	###	###	###	###	8,658	6.3	94.5	-21.3
2007-May-02 Wed	###	###	###	###	151,843	4,858	###	62.0	-20.0
2007-May-01 Tue	###	###	###	###	###	###	###	###	-20.0
2007-Apr-30 Mon	###	###	###	###	###	6,373	9.7	###	-21.3
2007-Apr-27 Fri	###	###	###	###	###	###	3.2	90.4	-20.0
2007-Apr-26 Thu	###	###	###	###	###	###	###	69.8	-18.8
2007-Apr-24 Tue	###	###	###	###	###	###	###	69.8	-18.8
2007-Apr-23 Mon	###	###	###	###	###	16,341	5.6	###	-23.8
2007-Apr-20 Fri	###	###	###	###	216,250	###	###	###	-23.1
2007-Apr-19 Thu	###	###	###	###	1,599,852	###	###	1.1	-22.5
2007-Apr-18 Wed	###	0.044	###	###	###	119,353	14.3	###	-25.0
2007-Apr-17 Tue	0.029	###	0.029	###	###	###	###	97.5	-19.4
2007-Apr-16 Mon	0.028	0.028	0.027	0.028	458,183	###	###	64.9	-17.5
2007-Apr-13 Fri	0.026	0.028	0.026	0.028	###	24,354	###	###	-17.5
2007-Apr-12 Thu	0.027	0.027	0.027	0.027	###	###	###	###	-16.9
2007-Apr-11 Wed	0.026	0.026	0.026	0.026	###	3,380	###	###	-16.3
2007-Apr-10 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-16.9
2007-Apr-05 Thu	0.026	0.028	0.025	0.027	1,661,687	###	3.8	91.2	-16.9
2007-Apr-04 Wed	0.025	0.025	0.025	0.025	###	2,750	###	62.8	-15.6
2007-Apr-03 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	7.7	-15.6
2007-Apr-02 Mon	0.026	0.026	0.025	0.025	###	10,455	-3.8	###	-15.6
2007-Mar-30 Fri	0.024	0.025	0.024	0.025	###	###	###	###	-15.6
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0.024	0.024	0.024	0.024	###	2,472	###	71.1	###
2007-Mar-27 Tue	0.023	0.023	0.023	0.023	###	920	###	###	-14.4
2007-Mar-26 Mon	0.022	0.022	0.022	0.022	###	###	###	66.6	-13.8
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.023	0.023	0.022	0.022	###	1,550	-4.3	8.3	-13.8
2007-Mar-19 Mon	0.024	0.025	0.023	0.025	###	10,785	###	93.6	-15.6
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.021	0.021	0.021	0.021	###	21	###	###	-13.1
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.022	0.025	0.022	0.025	33,086	777	###	###	-15.6
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0.022	0.022	0.022	0.022	###	###	###	###	-13.8
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0.022	0.024	0.021	0.024	177,471	###	###	###	###
2007-Feb-26 Mon	0.022	0.022	0.022	0.022	141,149	###	###	64.2	-13.8
2007-Feb-23 Fri	0.022	0.022	0.022	0.022	###	###	###	65.8	-13.8
2007-Feb-22 Thu	0.023	0.023	0.023	0.023	###	###	###	66.1	-14.4
2007-Feb-21 Wed	0.023	0.023	0.023	0.023	###	###	###	72.5	-14.4
2007-Feb-20 Tue	0.021	0.024	###	0.024	448,851	9,874	14.3	99.4	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.023	0.023	0.023	0.023	###	###	###	69.8	-14.4
2007-Feb-15 Thu	0.023	0.023	0.023	0.023	###	###	###	69.0	-14.4
2007-Feb-14 Wed	0.022	0.024	0.022	0.024	###	###	###	###	###
2007-Feb-13 Tue	0.022	0.024	0.022	0.024	122,284	###	###	97.7	###
2007-Feb-12 Mon	0.023	0.024	0.022	0.024	###	###	4.3	92.8	###
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.023	0.023	0.022	0.022	###	1,946	-4.3	5.6	-13.8
2007-Feb-07 Wed	0.024	0.024	0.023	0.024	###	###	###	71.3	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.024	0.024	0.024	0.024	###	1,080	###	65.7	###
2007-Feb-01 Thu	0.022	0.024	0.022	0.024	###	###	###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0.021	0.021	0.021	0.021	###	147	###	65.1	-13.1
2007-Jan-29 Mon	0.021	0.021	0.021	0.021	###	###	###	71.3	-13.1
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.025	0.025	0.025	0.025	###	6,250	###	###	-15.6
2007-Jan-23 Tue	0.024	0.024	0.024	0.024	###	240	###	###	###
2007-Jan-22 Mon	0.024	0.024	0.024	0.024	###	24	###	###	###
2007-Jan-19 Fri	0.024	0.025	0.024	0.025	###	4,949	###	91.7	-15.6
2007-Jan-18 Thu	0.024	0.024	0.024	0.024	57,320	1,375	###	68.4	###
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.024	0.024	0.024	0.024	###	2,880	###	61.9	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0.025	0.025	0.024	0.024	9,350	229	###	###	###
2007-Jan-09 Tue	0.025	0.025	0.025	0.025	###	###	###	65.6	-15.6
2007-Jan-08 Mon	0.025	0.025	0.025	0.025	###	6,250	###	###	-15.6
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0.024	0.027	0.024	0.025	###	1,184	###	###	-15.6
2007-Jan-03 Wed	0.026	0.026	0.024	0.024	###	15,250	###	2.9	###
2007-Jan-02 Tue	0.027	0.027	0.027	0.027	###	17,280	###	###	-16.9
2006-Dec-29 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-15.6
2006-Dec-28 Thu	0.025	0.025	0.025	0.025	###	750	###	###	-15.6
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.024	0.024	0.024	0.024	25,050	###	###	###	###

Enhanced Basic Format Daily Prices for NMB Bottom

Basic Prices for NMB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NMB) NAMBERRY LIMITED home page...

Company Details for (NMB) NAMBERRY LIMITED

Fundamental Data for (NMB) NAMBERRY LIMITED

News Details for (NMB) NAMBERRY LIMITED

No OPTIONS for company (NMB) NAMBERRY LIMITED.

No Warrants for company (NMB) NAMBERRY LIMITED.

Various chartings for (NMB) NAMBERRY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NMB) NAMBERRY LIMITED home page...

Company Details for (NMB) NAMBERRY LIMITED

Fundamental Data for (NMB) NAMBERRY LIMITED

News Details for (NMB) NAMBERRY LIMITED

No OPTIONS for company (NMB) NAMBERRY LIMITED.

No Warrants for company (NMB) NAMBERRY LIMITED.

Various chartings for (NMB) NAMBERRY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom