Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:34:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMB) NAMBERRY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NMB    Limits Next Section


Company Details for (NMB) NAMBERRY LIMITED

Listing Code NMB
Listing Name NAMBERRY LIMITED
GICS Sector Telecommunication Services
ISIN Name NAMBERRY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMB9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NMB .. Monday 21st May 2007

NMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMB    Bottom Next Section


End of day Prices (full format),

600 Days for (NMB) NAMBERRY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.054 ### ### 0.054 ### ### ###
2007-May-18 Fri 0.047 0.056 0.047 0.053 99.1 99.1 ###
2007-May-17 Thu ### 0.042 ### 0.042 ### ### ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 378,945 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 98.8 98.8 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 12.4 12.4 0.0
2007-May-04 Fri ### ### ### ### 0.8 0.8 0.0
2007-May-03 Thu ### ### ### ### 94.5 94.5 0.0
2007-May-02 Wed ### ### ### ### 151,843 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 90.4 90.4 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 216,250 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,599,852 0 1.1 1.1 0.0
2007-Apr-18 Wed ### 0.044 ### ### ### ### 0.0
2007-Apr-17 Tue 0.029 ### 0.029 ### 97.5 97.5 0.0
2007-Apr-16 Mon 0.028 0.028 0.027 0.028 458,183 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.026 0.028 0.026 0.028 ### ### ###
2007-Apr-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-05 Thu 0.026 0.028 0.025 0.027 1,661,687 ### 91.2 91.2 ###
2007-Apr-04 Wed 0.025 0.025 0.025 0.025 62.8 62.8 ###
2007-Apr-03 Tue 0.026 0.026 0.025 0.025 7.7 7.7 ###
2007-Apr-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Mar-30 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.024 0.024 0.024 0.024 71.1 71.1 ###
2007-Mar-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-26 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.023 0.023 0.022 0.022 8.3 8.3 ###
2007-Mar-19 Mon 0.024 0.025 0.023 0.025 93.6 93.6 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.022 0.025 0.022 0.025 33,086 777 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.022 0.024 0.021 0.024 177,471 ### ### ### ###
2007-Feb-26 Mon 0.022 0.022 0.022 0.022 141,149 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.022 0.022 0.022 0.022 65.8 65.8 ###
2007-Feb-22 Thu 0.023 0.023 0.023 0.023 66.1 66.1 ###
2007-Feb-21 Wed 0.023 0.023 0.023 0.023 72.5 72.5 ###
2007-Feb-20 Tue 0.021 0.024 ### 0.024 448,851 5,386 99.4 99.4 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2007-Feb-15 Thu 0.023 0.023 0.023 0.023 69.0 69.0 ###
2007-Feb-14 Wed 0.022 0.024 0.022 0.024 ### ### ###
2007-Feb-13 Tue 0.022 0.024 0.022 0.024 122,284 ### 97.7 97.7 ###
2007-Feb-12 Mon 0.023 0.024 0.022 0.024 92.8 92.8 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.023 0.023 0.022 0.022 5.6 5.6 ###
2007-Feb-07 Wed 0.024 0.024 0.023 0.024 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.024 0.024 0.024 0.024 65.7 65.7 ###
2007-Feb-01 Thu 0.022 0.024 0.022 0.024 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.021 0.021 0.021 0.021 65.1 65.1 ###
2007-Jan-29 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Jan-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jan-19 Fri 0.024 0.025 0.024 0.025 91.7 91.7 ###
2007-Jan-18 Thu 0.024 0.024 0.024 0.024 57,320 1,375 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.024 0.024 0.024 0.024 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.025 0.025 0.024 0.024 9,350 229 ### ### ###
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.024 0.027 0.024 0.025 ### ### ###
2007-Jan-03 Wed 0.026 0.026 0.024 0.024 2.9 2.9 ###
2007-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.024 0.024 0.024 0.024 25,050 ### ### ### ###
2006-Dec-20 Wed 0.026 0.026 0.025 0.025 7.5 7.5 ###
2006-Dec-19 Tue 0.026 0.026 0.026 0.026 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-12 Tue 0.027 0.027 0.026 0.026 9.4 9.4 ###
2006-Dec-11 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2006-Dec-08 Fri 0.025 0.027 0.025 0.027 1,011,389 ### ### ### ###
2006-Dec-07 Thu 0.027 0.027 0.027 0.027 68.2 68.2 ###
2006-Dec-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Dec-04 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2006-Dec-01 Fri 0.024 0.029 0.024 0.027 98.9 98.9 ###
2006-Nov-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Nov-29 Wed 0.025 0.028 0.024 0.024 ### ### ###
2006-Nov-28 Tue 0.025 0.025 0.024 0.024 8.4 8.4 ###
2006-Nov-27 Mon 0.022 0.027 0.021 0.027 ### ### ###
2006-Nov-24 Fri 0.023 0.023 0.023 0.023 18,272 420 ### ### ###
2006-Nov-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Nov-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2006-Nov-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Nov-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.023 0.023 0.023 0.023 64.9 64.9 ###
2006-Nov-13 Mon 0.026 0.026 0.023 0.023 0.9 0.9 ###
2006-Nov-10 Fri 0.029 ### 0.025 0.025 1,943,354 ### 0.4 0.4 ###
2006-Nov-09 Thu ### 0.021 ### 0.021 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 167,820 0 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 39,056 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 60,944 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 97.5 97.5 0.0
2006-Oct-31 Tue ### ### ### ### 93.7 93.7 0.0
2006-Oct-30 Mon ### ### ### ### 62,756 0 94.3 94.3 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 25,944 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 42,220 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 147,780 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 98,924 0 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 18,924 0 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 95.9 95.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 2,143 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 98.2 98.2 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.021 0.021 ### ### 5.1 5.1 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.021 ### 0.021 5,529 58 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.022 0.023 ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.022 ### 0.022 0.029 99.8 99.8 0.0
2006-Jul-21 Fri 0.026 0.027 0.025 0.027 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.027 ### 0.027 0.027 510,171 6,887 75.6 75.6 ###
2006-Jul-18 Tue 0.027 ### 0.026 ### 98.8 98.8 0.0
2006-Jul-17 Mon ### 0.021 ### 0.021 ### ### ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 147,642 0 5.0 5.0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 127,881 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 99.0 99.0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 225,040 0 99.1 99.1 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 370,121 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 5.2 5.2 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 5.4 5.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.021 ### 0.021 ### ### ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 93.1 93.1 0.0
2006-May-23 Tue ### ### ### ### 9.3 9.3 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.021 0.021 ### ### 4.6 4.6 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.021 0.021 0.021 0.021 99,375 2,086 ### ### ###
2006-May-16 Tue ### ### ### ### 14,320 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 8.6 8.6 0.0
2006-May-12 Fri 0.021 0.021 0.021 0.021 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 75,226 0 68.6 68.6 0.0
2006-May-09 Tue 0.021 0.021 ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-May-04 Thu 0.021 0.024 ### ### 161,225 ### 8.1 8.1 0.0
2006-May-03 Wed 0.023 0.023 ### ### 162,226 ### 0.7 0.7 0.0
2006-May-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-May-01 Mon 0.023 0.023 0.023 0.023 67.3 67.3 ###
2006-Apr-28 Fri 0.023 0.023 0.023 0.023 69.0 69.0 ###
2006-Apr-27 Thu 0.023 0.025 0.023 0.025 ### ### ###
2006-Apr-26 Wed 0.023 0.025 0.023 0.025 97.0 97.0 ###
2006-Apr-24 Mon ### 0.023 ### 0.023 99.0 99.0 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Apr-10 Mon 0.022 0.022 0.022 0.022 72.0 72.0 ###
2006-Apr-07 Fri 0.024 0.024 0.022 0.022 178,150 ### 1.6 1.6 ###
2006-Apr-06 Thu 0.022 0.022 0.022 0.022 63.4 63.4 ###
2006-Apr-05 Wed 0.022 0.022 0.021 0.021 7.6 7.6 ###
2006-Apr-04 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-Apr-03 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Mar-31 Fri 0.023 0.023 0.022 0.022 ### ### ###
2006-Mar-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-29 Wed 0.022 0.023 0.021 0.023 ### ### ###
2006-Mar-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-23 Thu 0.023 0.023 0.023 0.023 4,650 ### 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.023 0.025 0.023 0.025 ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.023 0.023 0.022 0.022 6.9 6.9 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-09 Thu 0.023 0.023 0.023 0.023 63.7 63.7 ###
2006-Mar-08 Wed 0.024 0.024 0.023 0.023 8.1 8.1 ###
2006-Mar-07 Tue 0.025 0.025 0.024 0.024 8.8 8.8 ###
2006-Mar-06 Mon 0.024 0.024 0.024 0.024 66.9 66.9 ###
2006-Mar-03 Fri 0.024 0.024 0.023 0.023 6.1 6.1 ###
2006-Mar-02 Thu 0.025 0.025 0.024 0.024 6.9 6.9 ###
2006-Mar-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2006-Feb-24 Fri 0.026 0.026 0.023 0.023 0.6 0.6 ###
2006-Feb-23 Thu 0.026 0.026 0.025 0.026 ### ### ###
2006-Feb-22 Wed 0.026 0.026 0.026 0.026 66.5 66.5 ###
2006-Feb-21 Tue ### ### 0.024 0.026 2,704,645 32,455 ### ### ###
2006-Feb-20 Mon ### ### 0.028 ### 3,811,275 53,357 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 721,650 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-14 Tue ### ### ### ### 99.5 99.5 0.0
2006-Feb-13 Mon ### ### ### ### 97.8 97.8 0.0
2006-Feb-10 Fri ### ### 0.026 0.026 0.2 0.2 ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 83,720 0 16.3 16.3 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 365,750 0 89.2 89.2 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 0.7 0.7 0.0
2006-Feb-01 Wed ### ### 0.028 ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.026 0.028 3.5 3.5 ###
2006-Jan-30 Mon 0.025 0.026 0.025 0.026 859,375 ### 94.3 94.3 ###
2006-Jan-27 Fri 0.024 0.025 0.023 0.025 91.3 91.3 ###
2006-Jan-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-24 Tue 0.022 0.022 0.022 0.022 68.8 68.8 ###
2006-Jan-23 Mon 0.023 0.023 0.023 0.023 434,780 ### ### ### ###
2006-Jan-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-18 Wed 0.021 0.021 ### 0.021 80.3 80.3 ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.021 ### 0.021 ### ### ###
2006-Jan-12 Thu 0.022 0.022 0.022 0.022 72.4 72.4 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 96.7 96.7 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 4.3 4.3 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.021 ### 0.021 ### ### ###
2005-Nov-18 Fri ### ### ### ### 98.8 98.8 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 99.0 99.0 0.0
2005-Nov-09 Wed ### 0.021 ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 528,982 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 352,675 0 3.6 3.6 0.0
2005-Nov-02 Wed ### ### ### ### 550,156 0 3.5 3.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 816,325 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 133,675 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 366,325 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 4.8 4.8 0.0
2005-Oct-21 Fri ### ### ### ### 97.7 97.7 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 98.7 98.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 98.8 98.8 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 303,740 0 ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 98,740 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 76,445 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 4,124,025 0 99.6 99.6 0.0
2005-Sep-09 Fri 0.021 0.021 ### 0.021 960,342 10,083 ### ### ###
2005-Sep-08 Thu ### 0.021 ### 0.021 ### ### ###
2005-Sep-07 Wed 0.021 0.023 ### ### 0.1 0.1 0.0
2005-Sep-06 Tue ### 0.025 ### 0.024 9,498,083 118,726 99.8 99.8 ###
2005-Sep-05 Mon ### 0.022 ### ### ### ### 0.0
2005-Sep-02 Fri 0.048 ### 0.046 ### ### ### 0.0
2005-Sep-01 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Aug-31 Wed 0.045 0.045 0.043 0.043 5.5 5.5 ###
2005-Aug-30 Tue 0.046 0.048 0.045 0.047 86.8 86.8 ###
2005-Aug-29 Mon 0.026 0.046 0.026 0.045 ### ### ###
2005-Aug-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Aug-25 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Aug-23 Tue 0.023 0.025 0.023 0.025 ### ### ###
2005-Aug-22 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Aug-19 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Aug-18 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-17 Wed 0.024 0.025 0.024 0.024 ### ### ###
2005-Aug-16 Tue 0.024 0.027 0.024 0.027 98.8 98.8 ###
2005-Aug-15 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Aug-12 Fri 0.024 0.024 0.024 0.024 68.6 68.6 ###
2005-Aug-11 Thu 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-10 Wed 0.024 0.024 0.023 0.023 6.3 6.3 ###
2005-Aug-09 Tue 0.024 0.024 0.024 0.024 70.3 70.3 ###
2005-Aug-08 Mon 0.025 0.025 0.025 0.025 100,059 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-04 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-03 Wed 0.025 0.025 0.024 0.024 433,171 ### 6.8 6.8 ###
2005-Aug-02 Tue 0.024 0.024 0.024 0.024 7,352 176 ### ### ###
2005-Aug-01 Mon 0.024 0.024 0.024 0.024 71.4 71.4 ###
2005-Jul-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-28 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jul-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Jul-26 Tue 0.024 0.024 0.024 0.024 68.1 68.1 ###
2005-Jul-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-22 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Jul-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 613,084 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 46,870 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 36,550 0 10.0 10.0 0.0
2005-Jun-24 Fri ### ### ### ### 16,620 0 ### ### 0.0
2005-Jun-23 Thu ### 0.021 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 90,350 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.021 ### 0.021 ### ### ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 296,721 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 25,986 0 5.3 5.3 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 95.5 95.5 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 94.4 94.4 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 10,074 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 89,926 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.021 0.021 0.021 0.021 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 116,674 0 ### ### 0.0
2005-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2005-May-10 Tue 0.022 0.022 0.022 0.022 72.8 72.8 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 63.3 63.3 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 629,442 ### ### ### ###
2005-May-02 Mon 0.021 0.021 0.021 0.021 76.1 76.1 ###
2005-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-27 Wed 0.021 0.021 0.021 0.021 500,750 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Apr-22 Fri 0.023 0.023 0.021 0.022 ### ### ###
2005-Apr-21 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 235,323 0 0.9 0.9 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 383,886 0 99.7 99.7 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 482,352 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 99.8 99.8 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 2.4 2.4 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:34:13 thru 2024-03-28 22:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000