Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 12:28:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOA) NOAH RESOURCES NL home page...

     Prev Section TOC    Company Info for NOA    Fundamental Next Section
Listing Code NOA
Listing Name NOAH RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 12 00:57:06 EST 2008
ISIN Name NOAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOA7


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for NOA .. Thursday 17th July 2008

NOA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 00:57:06 EST 2008
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOA
DATE 2008-09-26 2008-08-29 2008-07-26 2008-06-27 ### 2008-04-25
SHARE PRICE ### ### ### ### ### 0.255
MARKET CAP ### ### ### ### ### 3825000.51
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 5.882352941 5.882352941 5.882352941 20 0 ###
52 WK LO LAST% 45.58823529 45.58823529 45.58823529 ### 45.58823529 ###
ALLORDS DIVYIELD 4.89 ### ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 10.26 ### ### 11.7 ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 6.26 ### ### 6.255
AUD ### ### 0.9373 0.9589 0.9554 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for NOA    Options Next Section

Score Company NOA for Ownership
CtrLinksDateNewsScore
1 an 2008-12-11  2025-05-15 13:52 GMT, Price
Closed at $0.34 		-4
Price range $0.185 -> $0.36, for Dates 2007-Dec-18 Tue -> 2008-Jul-17 Thu
 

     Prev Section News    Options owned by NOA    Warrants Next Section
No OPTIONS for company (NOA) NOAH RESOURCES NL.
     Prev Section Options    Warrants owned by NOA    Charting Next Section
No Warrants for company (NOA) NOAH RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOA) NOAH RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 3,825 ###
MAX ### 383,250 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOA

     Prev Section Weekly    Format Enhanced Daily Prices for NOA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOA) NOAH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### 0 ###
2008-Dec-08 Mon ### ### ### ### 0 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### 0 ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### 0 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 0 ###
2008-Oct-13 Mon ### ### ### ### 0 ###
2008-Oct-10 Fri ### ### ### ### 0 ###
2008-Oct-09 Thu ### ### ### ### 0 ###
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### 0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 0 ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### 0 ###
2008-Sep-26 Fri ### ### ### ### 0 ###
2008-Sep-25 Thu ### ### ### ### 0 ###
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### 0 ###
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### 0 ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### 0 ###
2008-Sep-15 Mon ### ### ### ### 0 ###
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### 0 ###
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### 0 ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 0 ###
2008-Sep-04 Thu ### ### ### ### 0 ###
2008-Sep-03 Wed ### ### ### ### 0 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### 0 ###
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### 0 ###
2008-Aug-20 Wed ### ### ### ### 0 ###
2008-Aug-19 Tue ### ### ### ### 0 ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### 0 ###
2008-Aug-13 Wed ### ### ### ### 0 ###
2008-Aug-12 Tue ### ### ### ### 0 ###
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.345 ### ### 103,123 34,288 6.3 93.2 ###
2008-Jul-16 Wed ### ### ### ### 53,825 17,224 ### ### ###
2008-Jul-15 Tue ### ### ### ### ### 111,125 ### 81.1 ###
2008-Jul-14 Mon ### ### ### ### 229,575 ### ### 78.0 ###
2008-Jul-11 Fri ### ### ### ### ### ### ### 65.3 ###
2008-Jul-10 Thu ### ### ### ### ### 66,240 ### 73.4 ###
2008-Jul-09 Wed ### ### ### ### ### 41,920 ### ### ###
2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 ###
2008-Jul-07 Mon ### ### ### ### ### ### ### 75.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### 3.1 ### -27.5
2008-Jul-03 Thu ### ### ### ### ### 5,120 ### 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-01 Tue ### ### ### ### ### 6,678 ### ### -26.3
2008-Jun-30 Mon ### ### ### ### ### 1,920 ### ### -25.0
2008-Jun-27 Fri ### ### ### ### ### ### ### ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for NOA    Bottom Next Section
Basic Prices for NOA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 00:28:13 thru 2025-06-18 00:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000