Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-06 05:49:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOA) NOAH RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for NOA    Limits Next Section


Company Details for (NOA) NOAH RESOURCES NL

Listing Code NOA
Listing Name NOAH RESOURCES NL
GICS Sector Materials
ISIN Name NOAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOA7


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for NOA .. Thursday 17th July 2008

NOA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 3,825 ###
MAX ### 383,250 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOA    Bottom Next Section


End of day Prices (full format),

600 Days for (NOA) NOAH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.345 ### ### 103,123 17,788 93.2 93.2 0.0
2008-Jul-16 Wed ### ### ### ### 53,825 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 229,575 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.285 ### 0.285 ### 91.8 91.8 0.0
2008-Jun-18 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Jun-17 Tue 0.29 0.29 0.285 0.285 ### ### ###
2008-Jun-16 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 91.6 91.6 0.0
2008-May-30 Fri ### ### ### ### 94.5 94.5 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.28 0.28 0.28 0.28 75.8 75.8 ###
2008-May-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-26 Mon 0.28 0.28 0.28 0.28 0 ###
2008-May-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-May-22 Thu 0.28 0.28 0.28 0.28 18,286 5,120 65.3 65.3 ###
2008-May-21 Wed 0.28 0.28 0.28 0.28 67.7 67.7 ###
2008-May-20 Tue 0.285 0.285 0.28 0.28 25.4 25.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 85.8 85.8 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 61,088 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 90,440 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.275 0.275 0.275 0.275 70.4 70.4 ###
2008-Apr-28 Mon 0.275 0.275 0.275 0.275 ### ### ###
2008-Apr-24 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Apr-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-18 Fri 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2008-Apr-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-11 Fri 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2008-Apr-10 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 3,825 0 66.7 66.7 0.0
2008-Apr-04 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Apr-03 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Apr-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
2008-Apr-01 Tue 0.21 0.21 0.21 0.21 145,750 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue 0.21 0.21 0.21 0.21 4,250 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-13 Thu 0.21 ### 0.21 ### 88.0 88.0 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.21 0.21 0.21 0.21 77.9 77.9 ###
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-26 Tue ### ### 0.2 0.2 20.1 20.1 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-21 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Feb-20 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 5.3 5.3 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.21 0.21 0.21 0.21 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.2 ### 0.2 ### 71,088 ### 85.9 85.9 0.0
2008-Feb-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Jan-22 Tue 0.21 0.21 0.185 0.185 ### ### ###
2008-Jan-21 Mon 0.21 0.21 0.21 0.21 82.9 82.9 ###
2008-Jan-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-15 Tue 0.185 0.2 0.185 0.2 97.7 97.7 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.2 0.185 0.185 12.0 12.0 ###
2008-Jan-10 Thu ### ### ### 0.2 383,250 0 ### ### 0.0
2008-Jan-09 Wed 0.2 0.2 ### ### 79,250 7,925 20.6 20.6 0.0
2008-Jan-08 Tue 0.21 0.21 ### 0.2 9.3 9.3 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.22 0.225 0.22 0.225 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.225 0.23 0.225 0.23 ### ### ###
2007-Dec-21 Fri 0.2 ### 0.2 ### 81.1 81.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-18 Tue 0.185 0.2 0.185 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 17:49:53 thru 2025-08-06 17:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000