Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jan-19 04:58:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for NPX    Fundamental Next Section
Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 14 18:53:10 EST 2016
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 14 18:53:10 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPX
DATE ### ### ### 2014-07-23 ### ###
SHARE PRICE 3.29 ### 2.88 2.74 ### ###
MARKET CAP 0 ### 2.88 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1 1 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.081928
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 2.88 ### ###
Year Low 0 ### 2.88 0 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.88 ### ###
52Week Low 0 ### 2.88 0 ### ###

     Prev Section Fundamental    News for NPX    Options Next Section

Score Company NPX for Ownership
CtrLinksDateNewsScore
1 an 2016-09-14  2024-12-27 08:40 GMT, Price
Closed at $5.25 		-3
Price range $0.24 -> $6.69, for Dates 2002-Mar-15 Fri -> 2016-Sep-05 Mon
 

     Prev Section News    Options owned by NPX    Warrants Next Section
No OPTIONS for company (NPX) NUPLEX INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by NPX    Charting Next Section
No Warrants for company (NPX) NUPLEX INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPX) NUPLEX INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPX

     Prev Section Weekly    Format Enhanced Daily Prices for NPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-14 Wed 5.25 5.25 5.25 5.25 0 0.0
2016-Sep-13 Tue 5.25 5.25 5.25 5.25 0 0.0
2016-Sep-12 Mon 5.25 5.25 5.25 5.25 0 0.0
2016-Sep-09 Fri 5.25 5.25 5.25 5.25 0 0.0
2016-Sep-08 Thu 5.25 5.25 5.25 5.25 0 0.0
2016-Sep-07 Wed 5.25 5.25 5.25 5.25 0 0.0
2016-Sep-06 Tue 5.25 5.25 5.25 5.25 0 0.0
2016-Sep-05 Mon ### ### 5.25 5.25 ### ### ### ### 0.0
2016-Sep-02 Fri 5.27 5.27 5.25 5.27 47,423 249,444 ### 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### ### 13,351 1.0 79.2 0.0
2016-Aug-29 Mon ### ### ### ### 1,284 6,586 ### 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 720 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### ### 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 2,025 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 3,442 17,623 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 5,283 ### -1.0 21.3 0.0
2016-Aug-18 Thu ### ### ### ### 886 ### ### 70.2 0.0
2016-Aug-17 Wed ### ### ### ### ### 177 -2.0 21.8 0.0
2016-Aug-16 Tue ### ### ### ### 350 1,783 1.0 ### 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### ### 4,473 ### 64.6 0.0
2016-Aug-11 Thu ### ### 5 5 ### 21,021 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### 2,941 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### 1,074 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### 2,480 ### 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### -0.8 ### 0.0
2016-Aug-03 Wed ### ### ### ### ### 18,759 ### 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### 283,920 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 43,220 217,828 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### ### 145,923 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### 5,455 ### 75.9 0.0
2016-Jul-26 Tue ### ### ### ### 7,673 37,827 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### ### ### ### 79.1 0.0
2016-Jul-21 Thu ### ### ### ### 20,080 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 6,181 ### -3.5 ### 0.0
2016-Jul-18 Mon ### ### ### ### ### ### ### 31.0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### 3,072 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### ### 265,929 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### 188,683 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 2,225 ### ### 77.0 0.0
2016-Jul-04 Mon ### ### ### ### ### 12,325 ### 21.8 0.0
2016-Jul-01 Fri ### ### 5 5 14,989 ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### ### 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### 12,525 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 244 1,222 ### 63.5 0.0
2016-May-26 Thu 5 ### ### ### ### 27,372 ### 23.2 0.0
2016-May-25 Wed 5 5 ### ### 972,172 ### ### 32.3 0.0
2016-May-24 Tue ### ### ### ### ### ### ### 36.2 0.0
2016-May-23 Mon 5 ### 5 ### ### ### ### 77.6 0.0
2016-May-20 Fri ### 5 ### 5 4,170 ### ### 80.1 0.0
2016-May-19 Thu ### 5 ### 5 ### 27,642 ### ### 0.0
2016-May-18 Wed ### ### ### ### ### 23,842 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### 17,487 ### 71.0 0.0
2016-May-16 Mon ### ### ### ### ### ### ### 72.2 0.0
2016-May-13 Fri ### ### ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 36,343 ### ### ### 0.0
2016-May-11 Wed 4.88 ### 4.8 4.88 14,755 ### ### ### 0.0
2016-May-10 Tue 4.85 ### 4.85 4.88 ### ### ### ### 0.0
2016-May-09 Mon 4.88 ### 4.88 ### ### ### ### 68.6 0.0
2016-May-06 Fri 4.86 4.86 4.86 4.86 ### ### ### 60.3 0.0
2016-May-05 Thu 4.82 ### 4.82 ### ### 31,172 ### 84.4 0.0
2016-May-04 Wed 4.84 ### 4.84 ### ### 7,879 1.2 ### 0.0
2016-May-03 Tue 4.85 5 4.82 ### 10,871 53,376 ### 79.6 0.0
2016-May-02 Mon 4.82 4.85 4.82 4.85 ### ### 0.6 ### 0.0
2016-Apr-29 Fri 4.8 4.81 4.78 4.78 1,623 7,782 ### ### 0.0
2016-Apr-28 Thu 4.77 4.81 4.76 4.81 45,273 ### ### 76.7 0.0
2016-Apr-27 Wed 4.71 4.74 ### 4.73 13,322 62,680 0.4 ### 0.0
2016-Apr-26 Tue 4.7 4.7 ### 4.7 ### 11,849 ### 74.5 0.0
2016-Apr-22 Fri ### 4.71 ### 4.71 5,252 ### 0.4 75.8 0.0
2016-Apr-21 Thu 4.72 4.72 ### 4.72 ### ### ### ### 0.0
2016-Apr-20 Wed 4.7 4.72 4.7 4.72 ### 2,651 0.4 ### 0.0
2016-Apr-19 Tue 4.73 4.75 ### 4.72 ### ### ### ### 0.0
2016-Apr-18 Mon 4.74 4.74 4.73 4.74 ### 7,580 ### 69.9 0.0
2016-Apr-15 Fri 4.7 4.76 ### 4.76 14,681 69,074 1.3 77.9 0.0
2016-Apr-14 Thu 4.82 4.82 4.7 4.78 1,480 7,044 ### ### 0.0
2016-Apr-13 Wed 4.82 4.82 ### 4.72 1,943 9,229 -2.1 18.0 0.0
2016-Apr-12 Tue 4.73 4.73 ### 4.7 ### 60,986 ### 28.5 0.0
2016-Apr-11 Mon 4.73 ### ### 4.73 6,383 ### ### 70.5 0.0
2016-Apr-08 Fri ### ### 4.4 ### ### 12,658 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed 4.56 ### 4.56 ### ### ### ### 78.3 0.0
2016-Apr-05 Tue 4.7 4.7 4.55 ### 1,686 ### -0.9 37.5 0.0
2016-Apr-04 Mon ### 4.71 ### 4.71 ### 20,679 0.4 73.1 0.0
2016-Apr-01 Fri ### 4.7 ### ### 34,352 ### 0.4 79.0 0.0
2016-Mar-31 Thu ### 4.7 ### ### ### 38,821 ### 75.1 0.0
2016-Mar-30 Wed 4.53 ### 4.53 ### 6,842 31,473 2.6 ### 0.0
2016-Mar-29 Tue ### ### 4.55 ### 4,080 ### -0.4 ### 0.0
2016-Mar-24 Thu 4.55 4.7 4.55 ### 1,440 ### ### 89.2 0.0
2016-Mar-23 Wed 4.59 4.59 4.53 4.54 ### ### -1.1 ### 0.0
2016-Mar-22 Tue ### ### 4.58 4.59 4,789 22,029 -0.6 ### 0.0
2016-Mar-21 Mon 4.55 ### 4.54 ### 1,523 6,982 ### 85.4 0.0
2016-Mar-18 Fri 4.56 ### 4.54 ### 2,478 11,374 1.8 84.2 0.0
2016-Mar-17 Thu 4.56 4.56 4.53 4.53 1,250 5,681 -0.7 26.8 0.0
2016-Mar-16 Wed ### ### 4.4 4.49 ### 467,986 ### 15.6 0.0
2016-Mar-15 Tue 4.57 ### 4.56 4.59 306,923 ### 0.0
2016-Mar-14 Mon 4.57 ### 4.57 4.58 ### ### ### 77.0 0.0
2016-Mar-11 Fri ### ### 4.57 4.59 ### 1,854,281 -1.1 20.5 0.0
2016-Mar-10 Thu ### ### 4.57 ### ### 101,950 -1.1 25.9 0.0
2016-Mar-09 Wed ### 4.7 ### ### 5,151 ### ### ### 0.0
2016-Mar-08 Tue 4.7 4.74 ### 4.74 ### 151,879 0.9 ### 0.0
2016-Mar-07 Mon ### 4.75 ### 4.7 ### ### 2.0 82.4 0.0
2016-Mar-04 Fri ### 4.71 ### ### 3,449 16,089 -0.9 ### 0.0
2016-Mar-03 Thu ### 4.7 ### ### ### 9,040 ### ### 0.0
2016-Mar-02 Wed 4.78 4.8 ### ### 13,756 64,721 -3.6 ### 0.0
2016-Mar-01 Tue 4.7 4.7 ### 4.7 ### ### ### ### 0.0
2016-Feb-29 Mon ### 4.7 ### ### ### 256,127 -0.4 32.8 0.0
2016-Feb-26 Fri ### 4.78 ### 4.78 2,955 13,947 2.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NPX    Bottom Next Section
Basic Prices for NPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 16:58:49 thru 2025-01-19 16:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000