Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 07:40:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NPX    Basic Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing CodeNPX
Listing NameNUPLEX INDUSTRIES LIMITED
GICS SectorMaterials
ISIN NameNUPLEX INDUSTRIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZNPXE0001S8


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NPX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolume
2016-09-145.255.255.255.250
2016-09-135.255.255.255.250
2016-09-125.255.255.255.250
2016-09-095.255.255.255.250
2016-09-085.255.255.255.250
2016-09-075.255.255.255.250
2016-09-065.255.255.255.250
2016-09-05######5.255.25###
2016-09-025.275.275.255.2747423
2016-09-01############0
2016-08-31############0
2016-08-30###############
2016-08-29############1284
2016-08-26############720
2016-08-25###############
2016-08-24############2025
2016-08-23############3442
2016-08-22############0
2016-08-19############5283
2016-08-18############886
2016-08-17###############
2016-08-16############350
2016-08-15############0
2016-08-12###############
2016-08-11######55###
2016-08-10###############
2016-08-09###############
2016-08-08###############
2016-08-05############0
2016-08-04###############
2016-08-03###############
2016-08-02###############
2016-08-01############43220
2016-07-29############0
2016-07-28###############
2016-07-27###############
2016-07-26############7673
2016-07-25############0
2016-07-22###############
2016-07-21############20080
2016-07-20############0
2016-07-19############6181
2016-07-18###############
2016-07-15############0
2016-07-14############0
2016-07-13###############
2016-07-12############0
2016-07-11###############
2016-07-08###############
2016-07-07###############
2016-07-06############0
2016-07-05############2225
2016-07-04###############
2016-07-01######5514989
2016-06-30###############
2016-06-29###############
2016-06-28############0
2016-06-27############244
2016-06-24###############
2016-06-23######5######
2016-06-22############443
2016-06-21###############
2016-06-20###5.25######7987
2016-06-17###############
2016-06-16###############
2016-06-15############50148
2016-06-145###5######
2016-06-105555###
2016-06-09#########5###
2016-06-08############2
2016-06-07############946
2016-06-06############745
2016-06-03###############
2016-06-02###############
2016-06-01###############
2016-05-31############15249
2016-05-30############1780
2016-05-27############0
2016-05-265############
2016-05-2555######972172
2016-05-24###############
2016-05-235###5######
2016-05-20###5###54170
2016-05-19###5###5###
2016-05-18###############
2016-05-17###############
2016-05-16###############
2016-05-13###############
2016-05-12############36343
2016-05-114.88###4.84.8814755
2016-05-104.85###4.854.88###
2016-05-094.88###4.88######
2016-05-064.864.864.864.86###
2016-05-054.82###4.82######
2016-05-044.84###4.84######
2016-05-034.8554.82###10871
2016-05-024.824.854.824.85###
2016-04-294.84.814.784.781623
2016-04-284.774.814.764.8145273
2016-04-274.714.74###4.7313322
2016-04-264.74.7###4.7###
2016-04-22###4.71###4.715252
2016-04-214.724.72###4.72###
2016-04-204.74.724.74.72###
2016-04-194.734.75###4.72###
2016-04-184.744.744.734.74###
2016-04-154.74.76###4.7614681
2016-04-144.824.824.74.781480
2016-04-134.824.82###4.721943
2016-04-124.734.73###4.7###
2016-04-114.73######4.736383
2016-04-08######4.4######
2016-04-07############0
2016-04-064.56###4.56######
2016-04-054.74.74.55###1686
2016-04-04###4.71###4.71###
2016-04-01###4.7######34352
2016-03-31###4.7#########
2016-03-304.53###4.53###6842
2016-03-29######4.55###4080
2016-03-244.554.74.55###1440
2016-03-234.594.594.534.54###
2016-03-22######4.584.594789
2016-03-214.55###4.54###1523
2016-03-184.56###4.54###2478
2016-03-174.564.564.534.531250
2016-03-16######4.44.49###
2016-03-154.57###4.564.59306923
2016-03-144.57###4.574.58###
2016-03-11######4.574.59###
2016-03-10######4.57######
2016-03-09###4.7######5151
2016-03-084.74.74###4.74###
2016-03-07###4.75###4.7###
2016-03-04###4.71######3449
2016-03-03###4.7#########
2016-03-024.784.8######13756
2016-03-014.74.7###4.7###
2016-02-29###4.7#########
2016-02-26###4.78###4.782955
2016-02-25###############
2016-02-24###############
2016-02-23###4.76###4.754658
2016-02-22###4.77######8158
2016-02-194.74.77#########
2016-02-18###4.724.57######
2016-02-17######4.564.5740057
2016-02-16###4.74######107343
2016-02-15###4.7#########
2016-02-123.73.73#########
2016-02-113.83.813.763.78###
2016-02-103.73.83.73.8###
2016-02-09###3.81###3.81###
2016-02-083.813.883.83.861143
2016-02-053.873.873.793.83###
2016-02-043.81###3.813.8814945
2016-02-033.753.773.753.76###
2016-02-023.873.873.753.754589
2016-02-013.8###3.83.8420987
2016-01-29######3.733.8###
2016-01-28############3747
2016-01-27############1574
2016-01-25############32457
2016-01-22###############
2016-01-21###############
2016-01-20############4228
2016-01-19###############
2016-01-18###4.25###4.2446
2016-01-154.254.25######6954
2016-01-144.264.284.24.282682
2016-01-13######4.29###2552
2016-01-124.264.54.22######
2016-01-11###4.534.254.274388
2016-01-084.584.594.584.59###
2016-01-07############1026
2016-01-06############7541
2016-01-054.564.564.564.560
2016-01-044.54###4.534.56###
2015-12-314.454.564.454.55###
2015-12-304.564.564.454.45850
2015-12-29######4.454.45200749
2015-12-244.58###4.414.41###
2015-12-23#########4.5814159
2015-12-22###4.43###4.41###
2015-12-214.28###4.27###11172
2015-12-184.25###4.23######
2015-12-174.254.284.244.2813142
2015-12-164.24.24###4.21###
2015-12-15############22344
2015-12-14###4.2#########
2015-12-11###4.2######11126
2015-12-10############82
2015-12-09443.853.85###
2015-12-0844#########
2015-12-0744######12444
2015-12-043.89###3.89######
2015-12-03######3.89###52158
2015-12-023.89###3.89###12124
2015-12-013.873.883.863.8644028
2015-11-303.87###3.843.84257759
2015-11-27######3.85###102221
2015-11-263.8###3.83.8521154
2015-11-253.83.83.783.843976
2015-11-243.853.853.753.8510655
2015-11-23######3.813.824774
2015-11-2044#########
2015-11-193.8143.77######
2015-11-183.713.83.713.7813841
2015-11-173.763.76###3.73111671
2015-11-163.73.783.73.77###
2015-11-133.793.83.783.786487
2015-11-123.863.863.793.8###
2015-11-11######3.873.88###
2015-11-103.87###3.873.88206427
2015-11-09######3.873.879622
2015-11-06###############
2015-11-05############167225
2015-11-04###4#########
2015-11-03###############
2015-11-02############8152
2015-10-30######44###
2015-10-29######4492048
2015-10-28############5577
2015-10-27###############
2015-10-26############8947
2015-10-23###4.2######22575
2015-10-224.244.24######1224
2015-10-21############615887
2015-10-20############0
2015-10-19############11482
2015-10-16###############
2015-10-15############39348
2015-10-14############43140
2015-10-133.863.883.863.87559372
2015-10-123.83.83.83.80
2015-10-093.83.843.83.855681
2015-10-083.583.583.583.580
2015-10-073.583.583.583.580
2015-10-063.583.583.583.580
2015-10-053.583.583.583.580
2015-10-023.583.583.583.58###
2015-10-013.53.53.493.493578
2015-09-303.453.453.453.450
2015-09-293.453.453.453.450
2015-09-28###3.45###3.455280
2015-09-25############1
2015-09-24###3.4######2743
2015-09-233.453.453.453.45###
2015-09-223.453.453.453.45###
2015-09-213.453.463.453.45121057
2015-09-183.473.473.473.47###
2015-09-173.473.473.473.470
2015-09-163.473.473.473.470
2015-09-153.473.473.473.47###
2015-09-143.453.473.453.47###
2015-09-113.523.523.523.520
2015-09-103.523.523.523.520
2015-09-093.483.523.483.5224671
2015-09-083.473.473.473.47820
2015-09-073.453.483.453.48###
2015-09-043.53.543.53.5411280
2015-09-033.523.533.53.5954
2015-09-023.463.523.463.5269425
2015-09-013.53.53.253.49###
2015-08-31######3.523.533824
2015-08-28######3.59###4289
2015-08-27###############
2015-08-263.553.553.553.550
2015-08-253.553.553.523.553483
2015-08-243.753.753.753.7516622
2015-08-213.773.773.773.770
2015-08-203.773.783.773.774925
2015-08-193.83.83.783.78###
2015-08-183.723.833.723.74###
2015-08-173.753.753.733.73###
2015-08-14###3.73###3.7###
2015-08-13######3.523.5316554
2015-08-123.853.853.853.85820
2015-08-11###############
2015-08-10############0
2015-08-07############0
2015-08-06###############
2015-08-054###4###2277
2015-08-04######441870
2015-08-03############2542
2015-07-31############490078
2015-07-304.254.25#########
2015-07-294.24.24.24.2###
2015-07-28############0
2015-07-27############10272
2015-07-24############0
2015-07-23############0
2015-07-22###############
2015-07-213.853.853.853.850
2015-07-203.783.853.783.85###
2015-07-173.753.753.753.75709448
2015-07-16###############
2015-07-15############0
2015-07-14###############
2015-07-133.573.573.573.570
2015-07-103.573.573.573.570
2015-07-093.573.573.573.57###
2015-07-083.783.78#########
2015-07-073.753.753.753.75###
2015-07-063.73.73.73.7###
2015-07-03###############
2015-07-02############242
2015-07-013.713.71######855
2015-06-303.723.743.723.72###
2015-06-293.753.75###3.7425251
2015-06-263.753.753.753.7512656
2015-06-253.753.773.753.75###
2015-06-243.743.743.743.740
2015-06-233.743.743.743.740
2015-06-223.743.743.743.74###
2015-06-193.843.843.753.7514748
2015-06-183.753.823.753.82###
2015-06-173.723.723.723.72743
2015-06-163.753.753.753.75942
2015-06-153.733.753.733.75###
2015-06-123.83.83.83.8257
2015-06-11######3.773.8###
2015-06-10######3.893.8912470
2015-06-09######3.85######
2015-06-053.853.853.823.8517023
2015-06-043.843.853.843.8523345
2015-06-033.853.853.853.850
2015-06-023.853.853.853.85###
2015-06-013.83.83.83.8###
2015-05-29###############
2015-05-283.543.543.543.541443
2015-05-273.533.543.533.54###
2015-05-263.533.533.523.52###
2015-05-253.43.45###3.45###
2015-05-223.483.533.483.53###
2015-05-213.483.483.483.481443
2015-05-203.453.453.453.454681
2015-05-193.443.443.443.44###
2015-05-18############0
2015-05-15###############
2015-05-143.243.243.243.240
2015-05-133.233.243.233.24###
2015-05-12############37584
2015-05-113.263.263.263.26###
2015-05-083.293.293.293.290
2015-05-073.293.293.293.290
2015-05-063.293.293.293.291924249
2015-05-053.293.293.293.29###
2015-05-043.293.293.293.290
2015-05-013.293.293.293.29###
2015-04-303.293.293.293.290
2015-04-293.293.293.293.290
2015-04-283.293.293.293.29###
2015-04-273.293.293.293.296
2015-04-243.283.283.283.28###
2015-04-233.29###3.28###100682
2015-04-22###############
2015-04-213.2###3.2###10029
2015-04-20###############
2015-04-17############0
2015-04-16###############
2015-04-153.253.253.253.250
2015-04-143.253.253.253.25###
2015-04-13############0
2015-04-10###############
2015-04-093.23.22######14644
2015-04-08############0
2015-04-07###############
2015-04-02############0
2015-04-01###############
2015-03-31###############
2015-03-30###############
2015-03-27###############
2015-03-26############0
2015-03-25############16821
2015-03-24###############
2015-03-23###############
2015-03-20############0
2015-03-19############0
2015-03-18############0
2015-03-17############1386
2015-03-16###############
2015-03-13############6374
2015-03-12############5040
2015-03-11###############
2015-03-10############0
2015-03-09###############
2015-03-06############0
2015-03-05###############
2015-03-04############0
2015-03-03############0
2015-03-02############0
2015-02-27############0
2015-02-26###############
2015-02-25###############
2015-02-24############16345
2015-02-233.253.25#########
2015-02-20###3.25###3.254329
2015-02-19###############
2015-02-18############6759
2015-02-172.852.852.852.85###
2015-02-162.852.852.852.85###
2015-02-132.872.872.872.870
2015-02-122.872.872.872.870
2015-02-112.872.872.872.870
2015-02-102.872.872.872.870
2015-02-092.872.872.872.870
2015-02-062.872.872.872.875673
2015-02-052.872.872.872.87350
2015-02-04############0
2015-02-03############0
2015-02-02############0
2015-01-30###############
2015-01-29############0
2015-01-28###############
2015-01-272.882.882.752.751584
2015-01-232.852.852.852.85###
2015-01-222.852.852.852.850
2015-01-212.852.852.852.850
2015-01-202.852.852.852.850
2015-01-192.852.852.852.85###
2015-01-162.872.872.872.870
2015-01-152.872.872.872.870
2015-01-142.872.872.872.870
2015-01-132.872.872.872.871742
2015-01-122.882.882.882.88###
2015-01-092.882.882.882.880
2015-01-082.882.882.882.880
2015-01-072.882.882.882.880
2015-01-062.882.882.882.880
2015-01-052.882.882.882.880
2015-01-022.882.882.882.880
2014-12-312.882.882.882.88###
2014-12-302.752.822.752.825689
2014-12-292.712.712.712.710
2014-12-242.712.712.712.710
2014-12-232.712.712.712.710
2014-12-222.712.712.712.710
2014-12-192.712.712.712.710
2014-12-182.712.712.712.710
2014-12-172.712.712.712.710
2014-12-162.712.712.712.710
2014-12-152.712.712.712.710
2014-12-122.712.712.712.71###
2014-12-112.712.712.712.71###
2014-12-102.712.712.712.71###
2014-12-092.822.822.822.820
2014-12-082.792.822.792.8210345
2014-12-052.792.792.792.790
2014-12-042.792.792.792.790
2014-12-032.792.792.792.790
2014-12-022.792.792.792.790
2014-12-012.792.792.792.790
2014-11-282.792.792.792.790
2014-11-272.792.792.792.79###
2014-11-262.82.82.82.80
2014-11-252.82.82.82.83670
2014-11-242.82.82.82.814285
2014-11-212.852.852.852.850
2014-11-202.852.852.852.850
2014-11-192.852.852.852.850
2014-11-182.852.852.852.850
2014-11-172.822.852.822.857248
2014-11-142.862.862.862.860
2014-11-132.862.862.862.86###
2014-11-122.762.762.762.760
2014-11-112.762.762.762.760
2014-11-102.762.762.762.760
2014-11-072.782.782.762.76###
2014-11-062.782.782.782.78###
2014-11-052.812.812.762.766980
2014-11-042.812.812.82.81###
2014-11-032.812.812.812.810
2014-10-312.812.812.812.810
2014-10-302.812.812.812.81###
2014-10-292.822.822.822.82###
2014-10-282.82.82.82.8###
2014-10-272.852.852.82.8###
2014-10-242.762.762.762.760
2014-10-232.762.762.762.760
2014-10-222.762.762.762.760
2014-10-212.762.762.762.76###
2014-10-202.742.742.742.740
2014-10-172.742.742.742.740
2014-10-162.742.742.742.740
2014-10-152.742.742.742.740
2014-10-142.742.742.742.74###
2014-10-132.742.742.742.740
2014-10-102.742.742.742.740
2014-10-092.742.742.742.740
2014-10-082.742.742.742.740
2014-10-072.742.742.742.740
2014-10-062.742.742.742.740
2014-10-032.742.742.742.740
2014-10-022.742.742.742.74###
2014-10-012.732.732.732.730
2014-09-302.742.752.732.739041
2014-09-292.722.722.722.720
2014-09-262.722.722.722.72###
2014-09-252.862.862.862.86171
2014-09-242.88###2.88###20022
2014-09-232.752.752.752.75###
2014-09-222.752.752.752.750
2014-09-192.752.752.752.75###
2014-09-182.752.752.752.750
2014-09-172.752.752.752.750
2014-09-162.752.752.752.750
2014-09-152.752.752.752.75###
2014-09-122.742.742.742.740
2014-09-112.772.772.742.74###
2014-09-102.82.82.82.80
2014-09-092.82.82.82.8###
2014-09-082.72.72.72.70
2014-09-052.72.72.72.70
2014-09-042.72.72.72.70
2014-09-032.72.72.72.7###
2014-09-022.82.82.82.80
2014-09-012.82.82.82.8###
2014-08-292.72.72.72.70
2014-08-282.732.732.72.7###
2014-08-272.722.722.722.720
2014-08-262.722.722.722.720
2014-08-252.722.722.722.72###
2014-08-222.752.752.752.750
2014-08-212.752.752.752.75###
2014-08-20######2.732.73###
2014-08-192.752.752.732.73###
2014-08-182.752.752.752.750
2014-08-152.732.752.732.75###
2014-08-142.752.752.752.75###
2014-08-132.72.72.552.556280
2014-08-122.742.742.742.74###
2014-08-112.742.742.742.740
2014-08-082.742.742.742.740
2014-08-072.742.742.742.740
2014-08-062.742.742.742.740
2014-08-052.72.742.72.7443450
2014-08-042.732.732.732.73###
2014-08-012.732.732.732.730
2014-07-312.732.732.732.73###
2014-07-302.792.792.722.724350
2014-07-292.72.7######6750
2014-07-282.72.732.72.73###
2014-07-252.742.742.742.740
2014-07-242.742.742.742.740
2014-07-232.742.742.742.740
2014-07-222.742.742.742.740
2014-07-212.742.742.742.740
2014-07-182.72.742.72.7433775
2014-07-172.752.752.752.750
2014-07-162.822.822.752.75###
2014-07-152.822.822.822.825022
2014-07-142.832.832.832.833920
2014-07-112.852.852.852.85###
2014-07-102.792.792.792.79###
2014-07-092.792.792.792.790
2014-07-082.792.792.792.790
2014-07-072.82.82.792.79###
2014-07-04###############
2014-07-03############0
2014-07-02############487
2014-07-012.8###2.78###8289
2014-06-30############0
2014-06-27############0
2014-06-26############0
2014-06-25############1620
2014-06-24############229
2014-06-232.852.852.852.85###
2014-06-202.852.872.852.8719829
2014-06-192.852.852.852.850
2014-06-182.852.852.852.850
2014-06-172.852.852.852.850
2014-06-162.852.852.852.850
2014-06-132.852.852.852.850
2014-06-122.85###2.852.851774
2014-06-11############5485
2014-06-10############0
2014-06-06###############
2014-06-05############19648
2014-06-04############0
2014-06-03###############
2014-06-023.233.23#########
2014-05-303.253.253.253.250
2014-05-293.253.253.253.250
2014-05-283.253.253.253.250
2014-05-273.253.253.253.250
2014-05-263.253.253.253.250
2014-05-233.253.253.253.250
2014-05-223.253.253.253.250
2014-05-213.253.253.253.250
2014-05-203.253.253.253.25###
2014-05-19############0
2014-05-16############0
2014-05-15############0
2014-05-14############0
2014-05-13###############
2014-05-12############0
2014-05-09############0
2014-05-08############0
2014-05-07###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 07:40:39 thru 2018-02-19 07:40:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000