(NSN) NATASA MINING LTD home page...


Prev Section TOC    Company Info for NSN    Fundamental Next Section
Listing Code NSN
Listing Name NATASA MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 30 18:51:09 EST 2010
ISIN Name NATASA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSN1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NSN .. Friday 28th May 2010

NSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 30 18:51:09 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSN
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 1.75 1.75 1.75 ### 1.85 1.2
MARKET CAP ### ### ### ### 35841030.5 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### ### ### 0 0
Earnings/Share (EPS) 0.21 0.21 0.21 0.21 -0.377 ###
EARNINGS YIELD% 0 0
DEBT EQUITY 21.2 21.2
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 13.51351351 ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.45 ###
LOWEST 0.5 0.5
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.75 1.75 1.75 ### ### 2.45
Year Low 1.75 1.75 1.7 1.47 0.5 0.5
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% -6.8 -6.8 -6.8 -6.8 0 0
Return on Avg Equity% ### ### ### ### 0 0
No. Employees 1 1 1 1 0 0
52Week High ### ### ### ### 0 0
52Week Low 1 1 1 1 0 0


Prev Section Fundamental    News for NSN    Options Next Section

Score Company NSN for Ownership
CtrLinksDateNewsScore
1 an 2010-06-30  2025-03-21 06:14 GMT, Price
Closed at $1.75 		-1
Price range $0.5 -> $2.45, for Dates 2008-Jun-05 Thu -> 2010-May-28 Fri
 


Prev Section News    Options owned by NSN    Warrants Next Section

No OPTIONS for company (NSN) NATASA MINING LTD.

Prev Section Options    Warrants owned by NSN    Charting Next Section
No Warrants for company (NSN) NATASA MINING LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSN) NATASA MINING LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 1 ###
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSN


Prev Section Weekly    Format Enhanced Daily Prices for NSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSN) NATASA MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2010-Jun-30 Wed 1.75 1.75 1.75 1.75 0 ###
2010-Jun-29 Tue 1.75 1.75 1.75 1.75 0 ###
2010-Jun-28 Mon 1.75 1.75 1.75 1.75 0 ###
2010-Jun-25 Fri 1.75 1.75 1.75 1.75 0 ###
2010-Jun-24 Thu 1.75 1.75 1.75 1.75 0 ###
2010-Jun-23 Wed 1.75 1.75 1.75 1.75 0 ###
2010-Jun-22 Tue 1.75 1.75 1.75 1.75 0 ###
2010-Jun-21 Mon 1.75 1.75 1.75 1.75 0 ###
2010-Jun-18 Fri 1.75 1.75 1.75 1.75 0 ###
2010-Jun-17 Thu 1.75 1.75 1.75 1.75 0 ###
2010-Jun-16 Wed 1.75 1.75 1.75 1.75 0 ###
2010-Jun-15 Tue 1.75 1.75 1.75 1.75 0 ###
2010-Jun-11 Fri 1.75 1.75 1.75 1.75 0 ###
2010-Jun-10 Thu 1.75 1.75 1.75 1.75 0 ###
2010-Jun-09 Wed 1.75 1.75 1.75 1.75 0 ###
2010-Jun-08 Tue 1.75 1.75 1.75 1.75 0 ###
2010-Jun-07 Mon 1.75 1.75 1.75 1.75 0 ###
2010-Jun-04 Fri 1.75 1.75 1.75 1.75 0 ###
2010-Jun-03 Thu 1.75 1.75 1.75 1.75 0 ###
2010-Jun-02 Wed 1.75 1.75 1.75 1.75 0 ###
2010-Jun-01 Tue 1.75 1.75 1.75 1.75 0 ###
2010-May-31 Mon 1.75 1.75 1.75 1.75 0 ###
2010-May-28 Fri 1.75 1.75 1.7 1.75 80,476 138,821 ### 61.9 ###
2010-May-27 Thu 1.75 1.75 1.75 1.75 0 ###
2010-May-26 Wed 1.75 1.75 1.75 1.75 ### 29,750 ### ### ###
2010-May-25 Tue 1.8 1.8 1.8 1.8 ### ### ### ### ###
2010-May-24 Mon 1.75 1.8 1.75 1.8 ### ### 2.9 81.7 ###
2010-May-21 Fri 1.8 1.8 1.8 1.8 ### ### ### 58.1 ###
2010-May-20 Thu ### 1.73 ### 1.73 ### 8,649 4.8 96.4 8.2
2010-May-19 Wed ### ### ### ### 2,424 ### ### ### 7.9
2010-May-18 Tue 1.55 ### 1.55 ### ### 14,175 3.2 93.5 ###
2010-May-17 Mon 1.55 1.55 1.55 1.55 350 542 ### ### 7.4
2010-May-14 Fri 1.55 1.55 1.55 1.55 0 7.4
2010-May-13 Thu 1.55 1.55 1.55 1.55 1,521 2,357 ### ### 7.4
2010-May-12 Wed 1.48 1.48 1.48 1.48 3,254 ### ### ### 7.0
2010-May-11 Tue 1.55 1.55 1.55 1.55 0 7.4
2010-May-10 Mon 1.55 1.55 1.55 1.55 ### ### ### 48.9 7.4
2010-May-07 Fri 1.55 1.55 1.55 1.55 ### 9,455 ### ### 7.4
2010-May-06 Thu 1.59 ### 1.59 ### ### 9,570 0.6 79.6 ###
2010-May-05 Wed 1.59 ### 1.59 ### 12,726 ### 0.6 70.8 ###
2010-May-04 Tue 1.47 1.47 1.47 1.47 ### 4,851 ### ### 7.0
2010-May-03 Mon ### ### 1.47 1.47 16,455 25,258 -8.1 3.9 7.0
2010-Apr-30 Fri ### ### ### ### ### ### ### ### ###
2010-Apr-29 Thu ### ### ### ### 6,350 ### ### 77.8 ###
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 ###
2010-Apr-27 Tue ### ### ### ### 0 ###
2010-Apr-23 Fri ### ### ### ### ### 75,040 ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### ### 74.4 ###
2010-Apr-21 Wed ### ### ### ### 0 7.9
2010-Apr-20 Tue ### ### ### ### 0 7.9
2010-Apr-19 Mon ### ### ### ### ### 8,250 ### 76.1 7.9
2010-Apr-16 Fri 1.45 1.45 1.45 1.45 0 6.9
2010-Apr-15 Thu 1.445 1.45 1.445 1.45 ### ### 0.3 73.4 6.9
2010-Apr-14 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Apr-13 Tue ### 1.4 ### 1.4 2,688 ### 2.9 ### ###
2010-Apr-12 Mon ### ### ### ### ### 5,226 ### ### 6.4
2010-Apr-09 Fri 1.25 1.25 1.25 1.25 0 6.0
2010-Apr-08 Thu 1.25 1.25 1.25 1.25 ### 125 ### 69.0 6.0
2010-Apr-07 Wed 1.25 1.25 1.25 1.25 0 6.0
2010-Apr-06 Tue 1.25 1.25 1.25 1.25 0 6.0
2010-Apr-01 Thu 1.25 1.25 1.25 1.25 ### 625 ### 63.3 6.0
2010-Mar-31 Wed ### ### ### ### 0 6.4
2010-Mar-30 Tue ### ### ### ### 0 6.4
2010-Mar-29 Mon ### ### ### ### 0 6.4
2010-Mar-26 Fri ### ### ### ### 0 6.4
2010-Mar-25 Thu ### ### ### ### 0 6.4
2010-Mar-24 Wed ### ### ### ### 0 6.4
2010-Mar-23 Tue ### ### ### ### 0 6.4
2010-Mar-22 Mon ### ### ### ### 0 6.4
2010-Mar-19 Fri ### ### ### ### 0 6.4
2010-Mar-18 Thu ### ### ### ### ### ### ### 71.8 6.4
2010-Mar-17 Wed 1.29 1.29 1.29 1.29 0 6.1
2010-Mar-16 Tue 1.29 1.29 1.29 1.29 0 6.1
2010-Mar-15 Mon 1.29 1.29 1.29 1.29 ### 645 ### ### 6.1
2010-Mar-12 Fri ### ### ### ### ### ### -6.5 3.3 ###
2010-Mar-11 Thu ### ### ### ### ### 3,559 ### 74.3 ###
2010-Mar-10 Wed ### ### ### ### 0 ###
2010-Mar-09 Tue ### ### ### ### ### 1,150 ### ### ###
2010-Mar-08 Mon ### ### ### ### ### 385 ### 71.3 ###
2010-Mar-05 Fri ### ### ### ### 1,670 1,920 ### 67.2 ###
2010-Mar-04 Thu 1.2 1.2 1.2 1.2 2,373 2,847 ### 74.0 5.7
2010-Mar-03 Wed 1.2 1.2 1.2 1.2 ### ### ### ### 5.7
2010-Mar-02 Tue 1.2 1.2 1.2 1.2 ### ### ### 75.1 5.7
2010-Mar-01 Mon 1.2 1.2 1.2 1.2 0 5.7
2010-Feb-26 Fri 1.2 1.2 1.2 1.2 ### ### ### ### 5.7
2010-Feb-25 Thu 1.2 1.2 1.2 1.2 523 627 ### ### 5.7
2010-Feb-24 Wed 1.2 1.2 1.2 1.2 0 5.7
2010-Feb-23 Tue 1.2 1.2 1.2 1.2 ### ### ### 70.6 5.7
2010-Feb-22 Mon 1.2 1.2 1.2 1.2 7,950 9,540 ### ### 5.7
2010-Feb-19 Fri 1.2 1.2 1.2 1.2 9,550 ### ### ### 5.7
2010-Feb-18 Thu ### 1.2 ### 1.2 ### 27,129 ### ### 5.7
2010-Feb-17 Wed 1.2 1.2 1.2 1.2 0 5.7
2010-Feb-16 Tue 1.2 1.2 1.2 1.2 0 5.7
2010-Feb-15 Mon 1.2 1.2 1.2 1.2 0 5.7
2010-Feb-12 Fri 1.2 1.2 1.2 1.2 ### ### ### 68.8 5.7
2010-Feb-11 Thu ### ### ### ### 0 4.8
2010-Feb-10 Wed ### ### ### ### 789 ### ### 75.3 4.8
2010-Feb-09 Tue ### ### ### ### 5,120 5,145 ### ### 4.8
2010-Feb-08 Mon ### ### 1 1 ### ### ### ### ###
2010-Feb-05 Fri ### ### ### ### 17,158 ### ### 96.9 5.2
2010-Feb-04 Thu ### ### ### ### 30,750 32,441 -2.9 17.1 4.9
2010-Feb-03 Wed ### ### ### ### ### 6,882 ### 93.8 5.2
2010-Feb-02 Tue 1.075 ### 1.075 ### 18,222 ### 2.3 ### 5.2
2010-Feb-01 Mon 1 1 1 1 350 350 ### ### ###
2010-Jan-29 Fri 1.29 1.29 1.29 1.29 0 6.1
2010-Jan-28 Thu 1.29 1.29 1.29 1.29 ### 2,580 ### ### 6.1
2010-Jan-27 Wed ### ### ### ### ### ### 0.7 ### 6.4
2010-Jan-25 Mon ### ### ### ### 1,978 ### ### 61.7 ###
2010-Jan-22 Fri 1.4 1.4 1.4 1.4 ### ### ### 64.4 ###
2010-Jan-21 Thu 1.4 1.4 ### 1.4 ### 18,922 ### ### ###
2010-Jan-20 Wed 1.4 1.41 1.4 1.41 ### ### ### ### 6.7
2010-Jan-19 Tue 1.4 1.42 1.4 1.41 1,925 ### ### 81.4 6.7
2010-Jan-18 Mon ### 1.4 ### ### ### 9,382 -1.4 ### ###
2010-Jan-15 Fri 1.58 1.58 1.58 1.58 949 ### ### ### ###
2010-Jan-14 Thu ### ### ### ### 0 ###
2010-Jan-13 Wed 1.4 1.42 ### ### ### ### -2.9 ### ###
2010-Jan-12 Tue ### ### ### ### 4,529 ### ### ### ###
2010-Jan-11 Mon 1.42 1.42 1.42 1.42 ### ### ### ### ###
2010-Jan-08 Fri 1.47 1.47 ### ### ### ### ### 2.7 ###
2010-Jan-07 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for NSN    Bottom Next Section
Basic Prices for NSN

Server processing from 2025-05-05 16:23:15 thru 2025-05-05 16:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000