Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 08:05:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSN) NATASA MINING LTD Daily Prices...

     Prev Section TOC    Company Info for NSN    Limits Next Section


Company Details for (NSN) NATASA MINING LTD

Listing Code NSN
Listing Name NATASA MINING LTD
GICS Sector Materials
ISIN Name NATASA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSN1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for NSN .. Friday 28th May 2010

NSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 1 ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSN    Bottom Next Section


End of day Prices (full format),

600 Days for (NSN) NATASA MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2010-Jun-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-25 Fri 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Jun-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-May-31 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-May-28 Fri 1.75 1.75 1.7 1.75 80,476 138,821 61.9 61.9 0.1
2010-May-27 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-May-26 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2010-May-25 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-May-24 Mon 1.75 1.8 1.75 1.8 81.7 81.7 0.1
2010-May-21 Fri 1.8 1.8 1.8 1.8 58.1 58.1 0.1
2010-May-20 Thu ### 1.73 ### 1.73 96.4 96.4 ###
2010-May-19 Wed ### ### ### ### 2,424 0 ### ### 0.0
2010-May-18 Tue 1.55 ### 1.55 ### 93.5 93.5 0.0
2010-May-17 Mon 1.55 1.55 1.55 1.55 350 542 ### ### ###
2010-May-14 Fri 1.55 1.55 1.55 1.55 0 ###
2010-May-13 Thu 1.55 1.55 1.55 1.55 1,521 2,357 ### ### ###
2010-May-12 Wed 1.48 1.48 1.48 1.48 3,254 ### ### ### 0.1
2010-May-11 Tue 1.55 1.55 1.55 1.55 0 ###
2010-May-10 Mon 1.55 1.55 1.55 1.55 48.9 48.9 ###
2010-May-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
2010-May-06 Thu 1.59 ### 1.59 ### 79.6 79.6 0.0
2010-May-05 Wed 1.59 ### 1.59 ### 12,726 ### 70.8 70.8 0.0
2010-May-04 Tue 1.47 1.47 1.47 1.47 ### ### ###
2010-May-03 Mon ### ### 1.47 1.47 16,455 ### 3.9 3.9 ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 6,350 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Apr-15 Thu 1.445 1.45 1.445 1.45 73.4 73.4 ###
2010-Apr-14 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Apr-13 Tue ### 1.4 ### 1.4 2,688 1,881 ### ### ###
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Apr-08 Thu 1.25 1.25 1.25 1.25 69.0 69.0 ###
2010-Apr-07 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Apr-06 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Apr-01 Thu 1.25 1.25 1.25 1.25 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Mar-16 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Mar-15 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Mar-12 Fri ### ### ### ### 3.3 3.3 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 1,670 0 67.2 67.2 0.0
2010-Mar-04 Thu 1.2 1.2 1.2 1.2 2,373 2,847 74.0 74.0 0.1
2010-Mar-03 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Mar-02 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2010-Mar-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-25 Thu 1.2 1.2 1.2 1.2 523 627 ### ### 0.1
2010-Feb-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-23 Tue 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2010-Feb-22 Mon 1.2 1.2 1.2 1.2 7,950 9,540 ### ### 0.1
2010-Feb-19 Fri 1.2 1.2 1.2 1.2 9,550 ### ### ### 0.1
2010-Feb-18 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Feb-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-12 Fri 1.2 1.2 1.2 1.2 68.8 68.8 0.1
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 789 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 5,120 0 ### ### 0.0
2010-Feb-08 Mon ### ### 1 1 ### ### ###
2010-Feb-05 Fri ### ### ### ### 17,158 0 96.9 96.9 0.0
2010-Feb-04 Thu ### ### ### ### 30,750 0 17.1 17.1 0.0
2010-Feb-03 Wed ### ### ### ### 93.8 93.8 0.0
2010-Feb-02 Tue 1.075 ### 1.075 ### 18,222 ### ### ### 0.0
2010-Feb-01 Mon 1 1 1 1 350 350 ### ### ###
2010-Jan-29 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Jan-28 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,978 0 61.7 61.7 0.0
2010-Jan-22 Fri 1.4 1.4 1.4 1.4 64.4 64.4 ###
2010-Jan-21 Thu 1.4 1.4 ### 1.4 ### ### ###
2010-Jan-20 Wed 1.4 1.41 1.4 1.41 ### ### ###
2010-Jan-19 Tue 1.4 1.42 1.4 1.41 1,925 ### 81.4 81.4 ###
2010-Jan-18 Mon ### 1.4 ### ### ### ### 0.0
2010-Jan-15 Fri 1.58 1.58 1.58 1.58 949 ### ### ### 0.1
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed 1.4 1.42 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4,529 0 ### ### 0.0
2010-Jan-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2010-Jan-08 Fri 1.47 1.47 ### ### 2.7 2.7 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon 1.48 1.48 ### ### 2.1 2.1 0.0
2009-Dec-31 Thu 1.5 1.5 ### ### 1.1 1.1 0.0
2009-Dec-30 Wed 1.5 1.5 1.46 1.46 10.8 10.8 0.1
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon 1.5 ### ### ### ### ### 0.0
2009-Dec-18 Fri 1.5 ### 1.5 ### 7,889 ### ### ### 0.0
2009-Dec-17 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Dec-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Dec-15 Tue 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 128 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 1.4 1.4 ### ### 10,670 ### 33.1 33.1 0.0
2009-Dec-08 Tue ### ### 1.5 1.5 ### ### 0.1
2009-Dec-07 Mon 1.8 1.8 1.79 1.8 78.0 78.0 0.1
2009-Dec-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2009-Dec-03 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Dec-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Dec-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-27 Fri 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-25 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-23 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Nov-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-19 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Nov-17 Tue 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-16 Mon 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-13 Fri 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-12 Thu 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-11 Wed 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-10 Tue 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-09 Mon 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-06 Fri 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-05 Thu 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-04 Wed 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-03 Tue 1.79 1.79 1.79 1.79 0 0.1
2009-Nov-02 Mon 1.79 1.79 1.79 1.79 5 8 ### ### 0.1
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 1,273 0 ### ### 0.0
2009-Oct-27 Tue 2 2 2 2 0 0.1
2009-Oct-26 Mon 2 2 2 2 0 0.1
2009-Oct-23 Fri 2 2 2 2 0 0.1
2009-Oct-22 Thu 2 2 2 2 0 0.1
2009-Oct-21 Wed 2 2 2 2 0 0.1
2009-Oct-20 Tue 2 2 2 2 549 ### ### ### 0.1
2009-Oct-19 Mon 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-16 Fri 1.78 1.78 1.78 1.78 1,650 ### ### ### 0.1
2009-Oct-15 Thu 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-14 Wed 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-13 Tue 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-12 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2009-Oct-09 Fri 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-08 Thu 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-07 Wed 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-05 Mon 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-02 Fri 1.78 1.78 1.78 1.78 0 0.1
2009-Oct-01 Thu 1.82 1.82 1.78 1.78 22.3 22.3 0.1
2009-Sep-30 Wed 1.87 1.87 1.78 1.78 ### ### 0.1
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 18,373 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 346 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 31.6 31.6 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 2 2 2 2 ### ### 0.1
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-20 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 1.5 1.5 1.5 1.5 3,549 5,323 80.6 80.6 0.1
2009-Jun-22 Mon ### 1.5 ### 1.5 8,549 ### 98.9 98.9 0.1
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 140 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 125 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 125 0 ### ### 0.0
2009-May-26 Tue 1.59 1.59 1.59 1.59 0 ###
2009-May-25 Mon 1.59 1.59 1.59 1.59 0 ###
2009-May-22 Fri 1.59 1.59 1.59 1.59 125 ### 72.4 72.4 ###
2009-May-21 Thu 1.4 1.4 1.4 1.4 0 ###
2009-May-20 Wed 1.4 1.4 1.4 1.4 0 ###
2009-May-19 Tue 1.4 1.4 1.4 1.4 0 ###
2009-May-18 Mon 1.4 1.4 1.4 1.4 0 ###
2009-May-15 Fri 1.4 1.4 1.4 1.4 0 ###
2009-May-14 Thu 1.4 1.4 1.4 1.4 0 ###
2009-May-13 Wed 1.4 1.4 1.4 1.4 0 ###
2009-May-12 Tue 1.4 1.4 1.4 1.4 125 175 74.6 74.6 ###
2009-May-11 Mon 1.4 1.4 1.4 1.4 0 ###
2009-May-08 Fri 1.4 1.4 1.4 1.4 0 ###
2009-May-07 Thu 1.4 1.4 1.4 1.4 0 ###
2009-May-06 Wed 1.4 1.4 1.4 1.4 0 ###
2009-May-05 Tue 1.4 1.4 1.4 1.4 0 ###
2009-May-04 Mon 1.4 1.4 1.4 1.4 0 ###
2009-May-01 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Apr-30 Thu 1.2 1.5 1.2 1.4 11,858 ### 98.2 98.2 ###
2009-Apr-29 Wed 1.2 1.2 1.2 1.2 358 429 64.1 64.1 0.1
2009-Apr-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-24 Fri 1.5 1.5 1.5 1.5 358 ### ### ### 0.1
2009-Apr-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-16 Thu 1.5 1.5 1.5 1.5 65.3 65.3 0.1
2009-Apr-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Apr-14 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Apr-09 Thu 1 1 1 1 0 ###
2009-Apr-08 Wed 1 1 1 1 22,653 22,653 79.6 79.6 ###
2009-Apr-07 Tue 1 1 1 1 0 ###
2009-Apr-06 Mon 1 1 1 1 0 ###
2009-Apr-03 Fri 1 1 1 1 746 746 67.3 67.3 ###
2009-Apr-02 Thu 1.4 1.4 1.4 1.4 6,858 ### ### ### ###
2009-Apr-01 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Mar-31 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Mar-30 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Mar-27 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Mar-26 Thu 0.755 0.755 0.755 0.755 0 ###
2009-Mar-25 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Mar-24 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Mar-23 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Mar-20 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Mar-19 Thu 0.755 0.755 0.755 0.755 0 ###
2009-Mar-18 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Mar-17 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Mar-16 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Mar-13 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Mar-12 Thu 0.755 0.755 0.755 0.755 0 ###
2009-Mar-11 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Mar-10 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Mar-09 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Mar-06 Fri 0.755 0.755 0.755 0.755 2,858 2,157 ### ### ###
2009-Mar-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-03 Tue 0.5 0.5 0.5 0.5 2,858 1,429 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-24 Tue ### ### 1.5 1.5 9.3 9.3 0.1
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Feb-17 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Feb-16 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Feb-13 Fri ### ### 0.85 0.85 ### ### ###
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 14.5 14.5 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 1 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 18,550 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 1,450 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 950 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 220 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-30 Tue 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 2,886 0 ### ### 0.0
2008-Sep-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-18 Thu ### ### 1.2 1.2 ### ### 0.1
2008-Sep-17 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-16 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-09 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-08 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-03 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-01 Mon 1.85 1.85 1.85 1.85 67.5 67.5 0.1
2008-Aug-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-27 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-25 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-21 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-20 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-18 Mon 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2008-Aug-15 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-14 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Aug-13 Wed 2 2 2 2 ### ### 0.1
2008-Aug-12 Tue 2 2 2 2 0 0.1
2008-Aug-11 Mon 2 2 2 2 0 0.1
2008-Aug-08 Fri 2 2 2 2 0 0.1
2008-Aug-07 Thu 2 2 2 2 0 0.1
2008-Aug-06 Wed 2 2 2 2 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 2 2 2 2 ### ### 0.1
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 2 2 2 2 ### ### 0.1
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 2.45 ### 2.45 ### ### 0.2
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 2.25 2.25 ### ### 5,786 ### 12.8 12.8 0.0
2008-Jul-09 Wed 2.29 2.29 2.25 2.25 28.7 28.7 ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 2.29 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 2.29 2.29 2.29 2.29 0 ###
2008-Jun-26 Thu 2.29 2.29 2.29 2.29 3,020 ### 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 2.25 2.25 2.25 2.25 72.1 72.1 ###
2008-Jun-23 Mon 2.45 2.45 ### ### 11.6 11.6 0.0
2008-Jun-20 Fri ### ### ### ### 9 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Jun-16 Mon 2.25 2.25 2.25 2.25 ### ### ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### 2.2 ### ### 43,320 47,652 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 20:05:59 thru 2025-06-02 20:05:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000