Various chartings for (NVN) NOVION PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NVN
|
Weekly    Format Enhanced Daily Prices for NVN    Basic |
End of day Prices (Enhanced format), last 120 Days for (NVN) NOVION PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2015-Jun-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2015-May-29 Fri
| 2.48
| 2.5
| 2.44
| 2.44
| 45,046,675
| 111,265,287
| ###
| 17.0
| ### |
2015-May-28 Thu
| 2.52
| 2.53
| 2.48
| 2.49
| ###
| ###
| ###
| 21.1
| 11.9 |
2015-May-27 Wed
| 2.54
| 2.54
| 2.45
| 2.5
| 8,453,887
| 21,092,448
| -1.6
| ###
| 11.9 |
2015-May-26 Tue
| 2.53
| 2.57
| 2.52
| 2.53
| 8,791,573
| 22,374,553
| ###
| ###
| 12.0 |
2015-May-25 Mon
| 2.59
| 2.59
| 2.54
| 2.54
| 6,880,945
| 17,649,623
| ###
| 16.3
| 12.1 |
2015-May-22 Fri
| 2.54
| 2.57
| 2.53
| 2.57
| ###
| 9,398,445
| 1.2
| 81.1
| 12.2 |
2015-May-21 Thu
| 2.55
| 2.57
| 2.52
| 2.53
| ###
| ###
| -0.8
| 24.2
| 12.0 |
2015-May-20 Wed
| 2.5
| 2.55
| 2.5
| 2.52
| ###
| 9,491,144
| ###
| 78.7
| ### |
2015-May-19 Tue
| 2.54
| 2.56
| 2.5
| 2.51
| 3,681,782
| ###
| -1.2
| ###
| 12.0 |
2015-May-18 Mon
| 2.56
| 2.59
| 2.54
| 2.54
| 5,767,643
| ###
| -0.8
| 30.8
| 12.1 |
2015-May-15 Fri
| 2.55
| 2.57
| 2.54
| 2.55
| 10,658,181
| 27,231,652
| ###
| 71.5
| 12.1 |
2015-May-14 Thu
| 2.45
| 2.52
| 2.45
| 2.51
| 5,720,682
| ###
| 2.4
| ###
| 12.0 |
2015-May-13 Wed
| 2.48
| 2.5
| 2.46
| 2.48
| 3,847,221
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 2.5
| 2.53
| 2.48
| 2.5
| ###
| ###
| ###
| 67.6
| 11.9 |
2015-May-11 Mon
| 2.53
| 2.54
| 2.51
| 2.51
| 3,075,675
| 7,766,079
| ###
| ###
| 12.0 |
2015-May-08 Fri
| 2.51
| 2.52
| 2.48
| 2.51
| 6,933,841
| ###
| ###
| 69.3
| 12.0 |
2015-May-07 Thu
| 2.5
| 2.52
| 2.49
| 2.5
| 10,042,075
| ###
| ###
| 73.7
| 11.9 |
2015-May-06 Wed
| 2.53
| 2.57
| 2.52
| 2.57
| ###
| 21,338,552
| 1.6
| ###
| 12.2 |
2015-May-05 Tue
| 2.55
| 2.59
| 2.54
| 2.55
| 9,484,775
| 24,328,447
| ###
| 76.1
| 12.1 |
2015-May-04 Mon
| 2.49
| 2.52
| 2.48
| 2.51
| ###
| ###
| ###
| 76.0
| 12.0 |
2015-May-01 Fri
| 2.46
| 2.49
| 2.44
| 2.46
| ###
| ###
| ###
| ###
| 11.7 |
2015-Apr-30 Thu
| 2.46
| 2.47
| 2.425
| 2.47
| 6,903,582
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| 2.5
| 2.51
| 2.45
| 2.48
| ###
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| 2.53
| 2.53
| 2.51
| 2.51
| 2,681,151
| ###
| ###
| 27.0
| 12.0 |
2015-Apr-27 Mon
| 2.51
| 2.54
| 2.51
| 2.52
| 3,711,428
| 9,371,355
| ###
| ###
| ### |
2015-Apr-24 Fri
| 2.49
| 2.53
| 2.485
| 2.52
| ###
| ###
| ###
| 76.7
| ### |
2015-Apr-23 Thu
| 2.43
| 2.47
| 2.43
| 2.47
| ###
| 15,344,080
| 1.6
| ###
| ### |
2015-Apr-22 Wed
| 2.47
| 2.47
| 2.44
| 2.45
| ###
| 17,784,677
| ###
| 25.4
| ### |
2015-Apr-21 Tue
| 2.51
| 2.53
| 2.46
| 2.47
| ###
| 15,169,849
| ###
| 19.9
| ### |
2015-Apr-20 Mon
| 2.48
| 2.51
| 2.45
| 2.49
| 4,784,487
| 11,865,527
| ###
| ###
| 11.9 |
2015-Apr-17 Fri
| 2.52
| 2.53
| 2.47
| 2.52
| 7,507,942
| 18,769,855
| ###
| ###
| ### |
2015-Apr-16 Thu
| 2.54
| 2.57
| 2.53
| 2.53
| 6,098,842
| 15,552,047
| ###
| ###
| 12.0 |
2015-Apr-15 Wed
| 2.51
| 2.53
| 2.47
| 2.53
| 4,607,281
| ###
| ###
| ###
| 12.0 |
2015-Apr-14 Tue
| 2.56
| 2.585
| 2.53
| 2.53
| 5,627,576
| 14,392,525
| -1.2
| ###
| 12.0 |
2015-Apr-13 Mon
| 2.58
| ###
| 2.56
| 2.57
| 4,440,183
| 11,455,672
| -0.4
| 32.5
| 12.2 |
2015-Apr-10 Fri
| 2.57
| 2.58
| 2.53
| 2.58
| 3,484,152
| ###
| 0.4
| ###
| 12.3 |
2015-Apr-09 Thu
| 2.57
| 2.575
| 2.56
| 2.57
| 6,373,956
| ###
| ###
| ###
| 12.2 |
2015-Apr-08 Wed
| 2.55
| 2.57
| 2.53
| 2.57
| 4,858,149
| 12,388,279
| 0.8
| ###
| 12.2 |
2015-Apr-07 Tue
| 2.57
| 2.58
| 2.55
| 2.56
| 3,891,286
| 9,981,148
| -0.4
| 36.0
| ### |
2015-Apr-02 Thu
| 2.55
| 2.57
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 12.1 |
2015-Apr-01 Wed
| 2.5
| 2.55
| 2.5
| 2.53
| ###
| ###
| ###
| ###
| 12.0 |
2015-Mar-31 Tue
| 2.56
| 2.58
| 2.51
| 2.51
| ###
| 21,978,347
| -2.0
| ###
| 12.0 |
2015-Mar-30 Mon
| 2.56
| 2.58
| 2.53
| 2.54
| ###
| 12,151,240
| -0.8
| 30.7
| 12.1 |
2015-Mar-27 Fri
| 2.54
| ###
| 2.54
| 2.58
| 4,355,647
| ###
| 1.6
| ###
| 12.3 |
2015-Mar-26 Thu
| ###
| ###
| 2.52
| 2.52
| ###
| 46,985,249
| -4.2
| 6.6
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.7
| 12.7 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| ### |
2015-Mar-20 Fri
| ###
| 2.7
| 2.58
| 2.7
| ###
| 39,226,527
| 3.4
| 92.0
| 12.9 |
2015-Mar-19 Thu
| 2.56
| ###
| 2.56
| ###
| 15,828,948
| ###
| ###
| 90.1
| ### |
2015-Mar-18 Wed
| 2.58
| 2.58
| ###
| 2.58
| 8,089,129
| 20,607,056
| ###
| ###
| 12.3 |
2015-Mar-17 Tue
| ###
| ###
| 2.58
| 2.59
| 4,756,557
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| 2.58
| ###
| ###
| 7,159,149
| ###
| 72.5
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 15,335,280
| 0.4
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| 2.59
| ###
| ###
| ###
| 1.2
| 76.9
| ### |
2015-Mar-11 Wed
| 2.57
| ###
| 2.55
| ###
| ###
| 16,299,642
| ###
| 78.8
| 12.4 |
2015-Mar-10 Tue
| 2.54
| 2.59
| 2.53
| 2.57
| ###
| ###
| 1.2
| 85.7
| 12.2 |
2015-Mar-09 Mon
| 2.55
| 2.57
| 2.52
| 2.54
| ###
| 44,977,250
| ###
| 36.5
| 12.1 |
2015-Mar-06 Fri
| 2.53
| 2.58
| ###
| 2.58
| 10,176,250
| ###
| 2.0
| 86.4
| 12.3 |
2015-Mar-05 Thu
| 2.51
| 2.57
| 2.5
| 2.53
| ###
| ###
| ###
| 76.7
| 12.0 |
2015-Mar-04 Wed
| 2.52
| 2.52
| 2.49
| 2.52
| ###
| ###
| ###
| ###
| ### |
2015-Mar-03 Tue
| 2.53
| 2.56
| 2.49
| 2.51
| ###
| 33,719,450
| ###
| 34.4
| 12.0 |
2015-Mar-02 Mon
| 2.46
| 2.53
| 2.46
| 2.52
| 10,611,886
| 26,476,655
| ###
| 87.2
| ### |
2015-Feb-27 Fri
| 2.47
| 2.48
| 2.45
| 2.46
| 7,315,872
| 18,033,624
| ###
| ###
| 11.7 |
2015-Feb-26 Thu
| 2.48
| 2.48
| 2.45
| 2.46
| ###
| 20,658,174
| ###
| ###
| 11.7 |
2015-Feb-25 Wed
| 2.48
| 2.48
| ###
| 2.48
| 7,665,075
| ###
| ###
| 69.0
| ### |
2015-Feb-24 Tue
| 2.5
| 2.51
| 2.46
| 2.49
| ###
| ###
| ###
| 31.3
| 11.9 |
2015-Feb-23 Mon
| 2.46
| 2.51
| 2.44
| 2.49
| ###
| 19,237,776
| 1.2
| 81.8
| 11.9 |
2015-Feb-20 Fri
| 2.46
| 2.48
| 2.45
| 2.45
| ###
| 18,608,943
| ###
| ###
| ### |
2015-Feb-19 Thu
| 2.48
| 2.48
| 2.44
| 2.46
| ###
| 21,800,554
| ###
| 25.9
| 11.7 |
2015-Feb-18 Wed
| 2.48
| 2.48
| 2.46
| 2.47
| ###
| 10,990,181
| ###
| ###
| ### |
2015-Feb-17 Tue
| 2.45
| 2.48
| 2.44
| 2.48
| ###
| 19,065,784
| 1.2
| 83.9
| ### |
2015-Feb-16 Mon
| 2.47
| 2.49
| 2.44
| 2.44
| ###
| 14,850,540
| ###
| 18.5
| ### |
2015-Feb-13 Fri
| 2.47
| 2.49
| 2.46
| 2.46
| ###
| ###
| ###
| 21.2
| 11.7 |
2015-Feb-12 Thu
| 2.51
| 2.52
| 2.44
| 2.44
| 10,672,678
| 26,468,241
| -2.8
| ###
| ### |
2015-Feb-11 Wed
| 2.51
| 2.54
| 2.5
| 2.52
| ###
| ###
| ###
| 76.2
| ### |
2015-Feb-10 Tue
| 2.48
| 2.49
| 2.46
| 2.48
| 8,277,681
| ###
| ###
| 72.8
| ### |
2015-Feb-09 Mon
| 2.45
| 2.5
| 2.43
| 2.5
| ###
| ###
| 2.0
| ###
| 11.9 |
2015-Feb-06 Fri
| 2.51
| 2.51
| 2.46
| 2.49
| ###
| ###
| ###
| ###
| 11.9 |
2015-Feb-05 Thu
| 2.5
| 2.52
| 2.49
| 2.51
| ###
| 39,350,055
| ###
| ###
| 12.0 |
2015-Feb-04 Wed
| 2.52
| 2.53
| 2.48
| 2.51
| 22,775,647
| ###
| ###
| ###
| 12.0 |
2015-Feb-03 Tue
| 2.53
| 2.59
| 2.46
| 2.54
| ###
| 56,987,729
| ###
| ###
| 12.1 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 11.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 11.0 |
2015-Jan-29 Thu
| 2.27
| ###
| 2.26
| ###
| 3,730,980
| 8,525,289
| 1.3
| 78.6
| 11.0 |
2015-Jan-28 Wed
| 2.28
| ###
| 2.275
| ###
| 7,872,551
| 18,047,823
| 0.9
| ###
| 11.0 |
2015-Jan-27 Tue
| ###
| ###
| 2.28
| ###
| ###
| ###
| -0.9
| ###
| ### |
2015-Jan-23 Fri
| 2.24
| ###
| 2.22
| ###
| 7,560,852
| 17,087,525
| 2.7
| ###
| 11.0 |
2015-Jan-22 Thu
| 2.22
| 2.24
| 2.2
| 2.23
| 6,771,475
| 15,032,674
| 0.5
| ###
| ### |
2015-Jan-21 Wed
| ###
| 2.24
| ###
| 2.24
| ###
| ###
| 2.3
| ###
| ### |
2015-Jan-20 Tue
| ###
| 2.185
| ###
| ###
| ###
| 8,010,159
| ###
| 76.0
| 10.4 |
2015-Jan-19 Mon
| ###
| 2.2
| ###
| ###
| 5,319,989
| 11,597,576
| -0.5
| ###
| 10.4 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| 14,978,878
| ###
| ###
| 10.4 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 10,668,782
| ###
| -0.5
| ###
| ### |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| 13,001,688
| ###
| ###
| 10.3 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 10,637,984
| 0.9
| ###
| 10.4 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 2,858,974
| ###
| ###
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 6,695,585
| ###
| 0.9
| 75.6
| 10.4 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 7,761,544
| 16,803,742
| ###
| 73.0
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| 12,210,728
| ###
| ###
| 10.2 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 6,447,878
| 13,733,980
| ###
| ###
| 10.1 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| 16,166,954
| ###
| 74.0
| 10.3 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,434,879
| ###
| 79.9
| 10.2 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 7,819,179
| ###
| ###
| 10.1 |
2014-Dec-30 Tue
| 2.21
| 2.23
| ###
| ###
| ###
| 16,859,079
| ###
| ###
| 10.3 |
2014-Dec-29 Mon
| 2.2
| 2.25
| 2.155
| 2.21
| ###
| 14,660,353
| 0.5
| ###
| ### |
2014-Dec-24 Wed
| 2.23
| 2.245
| 2.2
| 2.23
| ###
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 2.25
| ###
| 2.21
| 2.21
| 3,902,329
| ###
| -1.8
| 20.7
| ### |
2014-Dec-22 Mon
| 2.2
| 2.26
| ###
| 2.26
| 4,812,677
| ###
| 2.7
| 83.3
| ### |
2014-Dec-19 Fri
| ###
| 2.22
| ###
| 2.2
| ###
| 27,066,245
| 0.5
| 65.2
| ### |
2014-Dec-18 Thu
| ###
| 2.2
| ###
| ###
| ###
| 20,355,752
| -0.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NVN    Bottom |
Basic Prices for NVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 00:23:04 thru 2024-05-16 00:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|