Various chartings for (OGD) OCEANA GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.47
| ###
| 2.7 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for OGD
|
Weekly    Format Enhanced Daily Prices for OGD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (OGD) OCEANA GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2614 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.79
| ###
| 0.785
| 0.79
| 2,900,726
| 2,306,077
| ###
| 67.5
| -3.0 |
2007-Jun-15 Fri
| 0.79
| 0.8
| 0.785
| 0.79
| 4,347,859
| 3,445,678
| ###
| 66.0
| -3.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.79
| 0.79
| 2,917,253
| ###
| ###
| ###
| -3.0 |
2007-Jun-13 Wed
| 0.82
| 0.82
| ###
| ###
| 3,531,724
| 2,869,525
| -1.8
| 22.8
| ### |
2007-Jun-12 Tue
| ###
| 0.845
| ###
| 0.84
| 4,971,052
| 4,175,683
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 0.82
| ###
| 1,801,974
| ###
| ###
| 66.0
| -3.2 |
2007-Jun-07 Thu
| 0.85
| 0.855
| 0.84
| 0.845
| 996,889
| ###
| -0.6
| 28.2
| -3.2 |
2007-Jun-06 Wed
| 0.85
| 0.86
| 0.85
| 0.855
| 2,034,622
| ###
| 0.6
| 72.5
| ### |
2007-Jun-05 Tue
| 0.84
| 0.855
| 0.84
| 0.85
| 3,472,824
| ###
| ###
| 78.1
| ### |
2007-Jun-04 Mon
| 0.84
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 66.3
| ### |
2007-Jun-01 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| ###
| 1,341,844
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.825
| 0.81
| 0.825
| ###
| 1,303,986
| 1.2
| ###
| ### |
2007-May-30 Wed
| ###
| 0.825
| 0.81
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-May-29 Tue
| 0.82
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.825
| 0.83
| ###
| 0.82
| 821,621
| 675,783
| ###
| ###
| ### |
2007-May-25 Fri
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-May-24 Thu
| ###
| ###
| 0.82
| 0.825
| 1,208,155
| 999,748
| ###
| ###
| ### |
2007-May-23 Wed
| 0.84
| 0.84
| 0.83
| ###
| 1,117,488
| ###
| ###
| 32.2
| -3.2 |
2007-May-22 Tue
| 0.84
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| 27.5
| -3.2 |
2007-May-21 Mon
| 0.84
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| ###
| -3.2 |
2007-May-18 Fri
| ###
| 0.84
| 0.825
| 0.83
| ###
| ###
| ###
| ###
| -3.2 |
2007-May-17 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| ###
| 1,739,173
| ###
| ###
| ### |
2007-May-15 Tue
| 0.86
| 0.86
| 0.845
| 0.85
| 5,175,953
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.855
| 0.87
| 0.85
| 0.86
| 1,120,772
| ###
| 0.6
| 72.9
| -3.3 |
2007-May-11 Fri
| 0.85
| 0.855
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.875
| 0.875
| 0.86
| ###
| ###
| 1,289,072
| -1.1
| ###
| ### |
2007-May-09 Wed
| 0.86
| 0.875
| 0.86
| 0.87
| 1,099,451
| 953,773
| ###
| ###
| -3.3 |
2007-May-08 Tue
| 0.88
| 0.89
| 0.86
| 0.87
| 4,009,742
| 3,508,524
| ###
| ###
| -3.3 |
2007-May-07 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| ###
| 1,326,228
| 1.1
| ###
| ### |
2007-May-04 Fri
| 0.875
| 0.88
| 0.845
| 0.87
| ###
| ###
| -0.6
| ###
| -3.3 |
2007-May-03 Thu
| 0.86
| 0.87
| 0.855
| 0.855
| 1,283,222
| 1,106,778
| -0.6
| 28.6
| ### |
2007-May-02 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| ###
| 3,091,386
| ###
| 73.6
| -3.3 |
2007-May-01 Tue
| 0.85
| 0.86
| 0.84
| 0.86
| ###
| 3,913,773
| 1.2
| ###
| -3.3 |
2007-Apr-30 Mon
| 0.82
| 0.845
| ###
| 0.845
| 3,073,177
| ###
| 3.0
| 87.7
| -3.2 |
2007-Apr-27 Fri
| 0.81
| 0.81
| 0.79
| ###
| 898,120
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| ###
| 4,618,122
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| 0.8
| 0.82
| 0.8
| ###
| ###
| ###
| 1.9
| ###
| -3.1 |
2007-Apr-23 Mon
| 0.775
| 0.81
| 0.77
| 0.8
| ###
| 5,007,486
| 3.2
| ###
| ### |
2007-Apr-20 Fri
| 0.75
| 0.77
| 0.745
| ###
| 1,177,747
| 892,143
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.775
| 0.78
| 0.745
| 0.75
| 1,902,171
| ###
| -3.2
| ###
| ### |
2007-Apr-18 Wed
| 0.755
| 0.77
| 0.75
| 0.77
| 2,827,524
| ###
| 2.0
| ###
| -2.9 |
2007-Apr-17 Tue
| 0.77
| 0.77
| 0.745
| 0.755
| 1,659,225
| ###
| -1.9
| ###
| -2.9 |
2007-Apr-16 Mon
| 0.76
| 0.77
| 0.755
| ###
| ###
| ###
| 0.7
| ###
| ### |
2007-Apr-13 Fri
| 0.75
| 0.75
| 0.74
| 0.745
| ###
| 1,058,450
| ###
| 34.5
| -2.9 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.75
| ###
| 1,347,222
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| 0.78
| ###
| ###
| ###
| ###
| 4.1
| 91.4
| ### |
2007-Apr-10 Tue
| 0.73
| 0.74
| 0.72
| 0.73
| 1,557,282
| ###
| ###
| ###
| -2.8 |
2007-Apr-05 Thu
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 2.1
| ###
| ### |
2007-Apr-04 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| ###
| 1,014,575
| ###
| 62.8
| -2.8 |
2007-Apr-03 Tue
| ###
| 0.74
| ###
| 0.72
| ###
| 1,237,924
| -2.0
| 17.0
| -2.8 |
2007-Apr-02 Mon
| ###
| 0.745
| ###
| 0.74
| 489,686
| ###
| 0.7
| 78.5
| ### |
2007-Mar-30 Fri
| 0.73
| 0.75
| 0.73
| 0.745
| 1,563,923
| ###
| 2.1
| ###
| -2.9 |
2007-Mar-29 Thu
| ###
| 0.755
| 0.72
| 0.74
| 5,811,872
| 4,286,255
| 0.7
| ###
| ### |
2007-Mar-28 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 818,829
| ###
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 1,111,859
| ###
| ###
| 24.0
| ### |
2007-Mar-26 Mon
| 0.75
| 0.75
| 0.74
| 0.745
| 502,243
| 374,171
| ###
| ###
| -2.9 |
2007-Mar-23 Fri
| 0.75
| 0.755
| 0.74
| 0.75
| ###
| 807,673
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.745
| 0.73
| 0.74
| 1,661,026
| ###
| 0.7
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| 0.72
| 527,255
| 382,259
| -2.0
| ###
| -2.8 |
2007-Mar-20 Tue
| 0.72
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| -2.8 |
2007-Mar-19 Mon
| 0.72
| 0.725
| ###
| ###
| 711,626
| 512,370
| ###
| 29.1
| -2.7 |
2007-Mar-16 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 501,147
| -1.4
| 24.7
| -2.8 |
2007-Mar-15 Thu
| 0.73
| ###
| 0.72
| 0.725
| ###
| 261,344
| -0.7
| 25.2
| ### |
2007-Mar-14 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 453,983
| ###
| -1.4
| ###
| -2.8 |
2007-Mar-13 Tue
| 0.75
| 0.755
| ###
| 0.755
| ###
| ###
| ###
| ###
| -2.9 |
2007-Mar-12 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| 861,575
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 0.725
| ###
| 0.725
| 927,687
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.72
| 0.73
| ###
| ###
| 1,033,456
| ###
| -2.1
| 16.5
| ### |
2007-Mar-07 Wed
| 0.725
| 0.725
| ###
| 0.725
| ###
| 683,375
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.7
| 0.71
| ###
| ###
| 2,111,245
| ###
| ###
| 54.7
| ### |
2007-Mar-05 Mon
| ###
| 0.72
| ###
| 0.71
| 2,776,071
| 1,964,070
| ###
| 59.4
| ### |
2007-Mar-02 Fri
| 0.72
| ###
| 0.72
| 0.73
| 944,640
| 687,225
| 1.4
| ###
| -2.8 |
2007-Mar-01 Thu
| 0.73
| 0.75
| 0.72
| 0.72
| 1,534,979
| ###
| -1.4
| ###
| -2.8 |
2007-Feb-28 Wed
| ###
| 0.75
| 0.71
| 0.73
| ###
| 2,231,977
| -0.7
| 31.9
| -2.8 |
2007-Feb-27 Tue
| 0.755
| 0.775
| 0.755
| 0.77
| 1,909,946
| ###
| 2.0
| ###
| -2.9 |
2007-Feb-26 Mon
| ###
| 0.775
| 0.745
| 0.745
| ###
| 1,113,427
| ###
| 14.5
| -2.9 |
2007-Feb-23 Fri
| 0.785
| ###
| 0.755
| ###
| ###
| 3,019,273
| -2.5
| 14.8
| ### |
2007-Feb-22 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 2,441,125
| 1,904,077
| ###
| 85.9
| -3.0 |
2007-Feb-21 Wed
| 0.755
| 0.77
| 0.75
| 0.76
| 859,570
| 653,273
| ###
| ###
| -2.9 |
2007-Feb-20 Tue
| ###
| 0.78
| 0.76
| 0.77
| 823,170
| 633,840
| 0.7
| ###
| -2.9 |
2007-Feb-19 Mon
| 0.76
| 0.77
| 0.755
| ###
| ###
| ###
| 0.7
| 73.0
| ### |
2007-Feb-16 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 1,345,386
| 1,032,583
| ###
| ###
| -2.9 |
2007-Feb-15 Thu
| 0.775
| 0.79
| 0.77
| 0.785
| ###
| 1,340,744
| ###
| 78.5
| ### |
2007-Feb-14 Wed
| 0.77
| 0.77
| 0.755
| 0.77
| ###
| 2,278,279
| ###
| 67.0
| -2.9 |
2007-Feb-13 Tue
| 0.755
| 0.775
| 0.75
| 0.77
| ###
| ###
| 2.0
| 84.5
| -2.9 |
2007-Feb-12 Mon
| 0.76
| ###
| 0.745
| 0.755
| 1,708,341
| ###
| -0.7
| 32.8
| -2.9 |
2007-Feb-09 Fri
| 0.75
| 0.755
| 0.74
| 0.75
| 1,098,387
| 821,044
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.755
| 0.755
| 0.73
| 0.74
| 449,487
| 333,744
| -2.0
| ###
| ### |
2007-Feb-07 Wed
| ###
| 0.755
| 0.73
| 0.755
| 786,255
| ###
| 2.7
| 88.2
| -2.9 |
2007-Feb-06 Tue
| 0.74
| 0.745
| 0.725
| 0.73
| 378,748
| 278,379
| -1.4
| 26.1
| -2.8 |
2007-Feb-05 Mon
| 0.745
| 0.745
| 0.73
| 0.74
| 1,042,482
| ###
| -0.7
| ###
| ### |
2007-Feb-02 Fri
| 0.755
| ###
| 0.74
| 0.755
| 2,159,450
| 1,624,986
| ###
| 65.7
| -2.9 |
2007-Feb-01 Thu
| 0.75
| 0.755
| 0.74
| 0.755
| 1,351,523
| ###
| ###
| ###
| -2.9 |
2007-Jan-31 Wed
| 0.75
| 0.755
| ###
| 0.745
| 923,640
| ###
| ###
| 35.9
| -2.9 |
2007-Jan-30 Tue
| 0.75
| 0.755
| 0.74
| 0.745
| ###
| ###
| ###
| 29.8
| -2.9 |
2007-Jan-29 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| ###
| ###
| ###
| 30.0
| ### |
2007-Jan-25 Thu
| ###
| 0.755
| ###
| 0.755
| 3,409,342
| 2,539,959
| 2.7
| ###
| -2.9 |
2007-Jan-24 Wed
| 0.73
| 0.74
| 0.725
| ###
| 2,502,920
| 1,833,388
| 0.7
| 71.1
| ### |
2007-Jan-23 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 792,320
| ###
| ###
| ###
| -2.8 |
2007-Jan-22 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 1,748,124
| ###
| 2.8
| ###
| ### |
2007-Jan-19 Fri
| ###
| 0.72
| 0.71
| ###
| 682,187
| ###
| ###
| 63.9
| -2.7 |
2007-Jan-18 Thu
| 0.73
| 0.73
| ###
| 0.71
| 1,597,977
| 1,146,548
| -2.7
| 12.6
| ### |
2007-Jan-17 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 786,879
| ###
| 32.3
| -2.7 |
2007-Jan-16 Tue
| ###
| 0.72
| ###
| ###
| 2,173,625
| ###
| ###
| 61.9
| -2.7 |
|
Enhanced    Basic Format Daily Prices for OGD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for OGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:31:02 thru 2024-09-01 14:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|