Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Wed 20-Oct-21 06:55:47 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OGD) OCEANA GOLD LIMITED home page...

     Prev Section TOC    Company Info for OGD    Fundamental Next Section


Company Details for (OGD) OCEANA GOLD LIMITED

Listing CodeOGD
Listing NameOCEANA GOLD LIMITED
GICS SectorMaterials
ISIN NameOCEANA GOLD LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OGD5


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for OGD .. Monday 18th June 2007

OGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OGD


Fundamental Data for (OGD) OCEANA GOLD LIMITED

DATE2020-09-29###2007-06-292007-05-252007-04-27
SHARE PRICE0.79######
MARKET CAP###541406056.7###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY595959
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA###2.1447368422.118421053
CVGI
FRANK000
DIVPS000
52 WK HI LAST%12.658227859.20245398821.11801242
52 WK LO LAST%###26.380368125.46583851
ALLORDS DIVYIELD###3.573.59
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###14.8114.676
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD6.26######
AUD0.8483###0.825
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.880.88###
Year Low#########
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for OGD    Options Next Section

Score Company OGD for Ownership


News Details for (OGD) OCEANA GOLD LIMITED

CtrLinksDateNewsScore
1 an 2007-07-09  2020-10-12 02:54 GMT, Price
Closed at $0
###
Price range $0.47 -> $1.08, for Dates 2004-Mar-05 Fri -> 2007-Jun-18 Mon
 

     Prev Section News    Options owned by OGD    Warrants Next Section
No OPTIONS for company (OGD) OCEANA GOLD LIMITED.
     Prev Section Options    Warrants owned by OGD    Charting Next Section
No Warrants for company (OGD) OCEANA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OGD) OCEANA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.47###2.7
MAX######97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OGD

     Prev Section Weekly    Format Enhanced Daily Prices for OGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OGD) OCEANA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2614
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri000000.0
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue000000.0
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon0.79###0.7850.792,900,7262,306,077###67.5-3.0
2007-Jun-15 Fri0.790.80.7850.794,347,8593,445,678###66.0-3.0
2007-Jun-14 Thu######0.790.792,917,253#########-3.0
2007-Jun-13 Wed0.820.82######3,531,7242,869,525-1.822.8###
2007-Jun-12 Tue###0.845###0.844,971,0524,175,683#########
2007-Jun-08 Fri######0.82###1,801,974######66.0-3.2
2007-Jun-07 Thu0.850.8550.840.845996,889###-0.628.2-3.2
2007-Jun-06 Wed0.850.860.850.8552,034,622###0.672.5###
2007-Jun-05 Tue0.840.8550.840.853,472,824######78.1###
2007-Jun-04 Mon0.840.84###0.84#########66.3###
2007-Jun-01 Fri0.830.840.830.84###1,341,844#########
2007-May-31 Thu###0.8250.810.825###1,303,9861.2######
2007-May-30 Wed###0.8250.81###############-3.1
2007-May-29 Tue0.820.82###0.82###############
2007-May-28 Mon0.8250.83###0.82821,621675,783#########
2007-May-25 Fri0.820.825##################-3.1
2007-May-24 Thu######0.820.8251,208,155999,748#########
2007-May-23 Wed0.840.840.83###1,117,488######32.2-3.2
2007-May-22 Tue0.840.840.820.83#########27.5-3.2
2007-May-21 Mon0.840.845###0.845############-3.2
2007-May-18 Fri###0.840.8250.83############-3.2
2007-May-17 Thu0.840.850.830.85###############
2007-May-16 Wed0.850.850.840.85###1,739,173#########
2007-May-15 Tue0.860.860.8450.855,175,953############
2007-May-14 Mon0.8550.870.850.861,120,772###0.672.9-3.3
2007-May-11 Fri0.850.8550.8450.85###############
2007-May-10 Thu0.8750.8750.86######1,289,072-1.1######
2007-May-09 Wed0.860.8750.860.871,099,451953,773######-3.3
2007-May-08 Tue0.880.890.860.874,009,7423,508,524######-3.3
2007-May-07 Mon0.870.880.870.88###1,326,2281.1######
2007-May-04 Fri0.8750.880.8450.87######-0.6###-3.3
2007-May-03 Thu0.860.870.8550.8551,283,2221,106,778-0.628.6###
2007-May-02 Wed0.860.880.860.87###3,091,386###73.6-3.3
2007-May-01 Tue0.850.860.840.86###3,913,7731.2###-3.3
2007-Apr-30 Mon0.820.845###0.8453,073,177###3.087.7-3.2
2007-Apr-27 Fri0.810.810.79###898,120############
2007-Apr-26 Thu0.820.820.810.82###4,618,122###69.8###
2007-Apr-24 Tue0.80.820.8#########1.9###-3.1
2007-Apr-23 Mon0.7750.810.770.8###5,007,4863.2######
2007-Apr-20 Fri0.750.770.745###1,177,747892,143#########
2007-Apr-19 Thu0.7750.780.7450.751,902,171###-3.2######
2007-Apr-18 Wed0.7550.770.750.772,827,524###2.0###-2.9
2007-Apr-17 Tue0.770.770.7450.7551,659,225###-1.9###-2.9
2007-Apr-16 Mon0.760.770.755#########0.7######
2007-Apr-13 Fri0.750.750.740.745###1,058,450###34.5-2.9
2007-Apr-12 Thu#########0.75###1,347,222#########
2007-Apr-11 Wed###0.78############4.191.4###
2007-Apr-10 Tue0.730.740.720.731,557,282#########-2.8
2007-Apr-05 Thu0.72###0.72#########2.1######
2007-Apr-04 Wed0.720.730.710.72###1,014,575###62.8-2.8
2007-Apr-03 Tue###0.74###0.72###1,237,924-2.017.0-2.8
2007-Apr-02 Mon###0.745###0.74489,686###0.778.5###
2007-Mar-30 Fri0.730.750.730.7451,563,923###2.1###-2.9
2007-Mar-29 Thu###0.7550.720.745,811,8724,286,2550.7######
2007-Mar-28 Wed0.740.740.730.74818,829######71.1###
2007-Mar-27 Tue0.750.750.740.741,111,859######24.0###
2007-Mar-26 Mon0.750.750.740.745502,243374,171######-2.9
2007-Mar-23 Fri0.750.7550.740.75###807,673#########
2007-Mar-22 Thu###0.7450.730.741,661,026###0.7######
2007-Mar-21 Wed#########0.72527,255382,259-2.0###-2.8
2007-Mar-20 Tue0.720.72###0.72############-2.8
2007-Mar-19 Mon0.720.725######711,626512,370###29.1-2.7
2007-Mar-16 Fri0.730.730.720.72###501,147-1.424.7-2.8
2007-Mar-15 Thu0.73###0.720.725###261,344-0.725.2###
2007-Mar-14 Wed0.730.730.720.72453,983###-1.4###-2.8
2007-Mar-13 Tue0.750.755###0.755############-2.9
2007-Mar-12 Mon0.720.750.720.75###861,575#########
2007-Mar-09 Fri###0.725###0.725927,687############
2007-Mar-08 Thu0.720.73######1,033,456###-2.116.5###
2007-Mar-07 Wed0.7250.725###0.725###683,375#########
2007-Mar-06 Tue0.70.71######2,111,245######54.7###
2007-Mar-05 Mon###0.72###0.712,776,0711,964,070###59.4###
2007-Mar-02 Fri0.72###0.720.73944,640687,2251.4###-2.8
2007-Mar-01 Thu0.730.750.720.721,534,979###-1.4###-2.8
2007-Feb-28 Wed###0.750.710.73###2,231,977-0.731.9-2.8
2007-Feb-27 Tue0.7550.7750.7550.771,909,946###2.0###-2.9
2007-Feb-26 Mon###0.7750.7450.745###1,113,427###14.5-2.9
2007-Feb-23 Fri0.785###0.755######3,019,273-2.514.8###
2007-Feb-22 Thu0.770.790.770.792,441,1251,904,077###85.9-3.0
2007-Feb-21 Wed0.7550.770.750.76859,570653,273######-2.9
2007-Feb-20 Tue###0.780.760.77823,170633,8400.7###-2.9
2007-Feb-19 Mon0.760.770.755#########0.773.0###
2007-Feb-16 Fri0.780.780.7550.7551,345,3861,032,583######-2.9
2007-Feb-15 Thu0.7750.790.770.785###1,340,744###78.5###
2007-Feb-14 Wed0.770.770.7550.77###2,278,279###67.0-2.9
2007-Feb-13 Tue0.7550.7750.750.77######2.084.5-2.9
2007-Feb-12 Mon0.76###0.7450.7551,708,341###-0.732.8-2.9
2007-Feb-09 Fri0.750.7550.740.751,098,387821,044#########
2007-Feb-08 Thu0.7550.7550.730.74449,487333,744-2.0######
2007-Feb-07 Wed###0.7550.730.755786,255###2.788.2-2.9
2007-Feb-06 Tue0.740.7450.7250.73378,748278,379-1.426.1-2.8
2007-Feb-05 Mon0.7450.7450.730.741,042,482###-0.7######
2007-Feb-02 Fri0.755###0.740.7552,159,4501,624,986###65.7-2.9
2007-Feb-01 Thu0.750.7550.740.7551,351,523#########-2.9
2007-Jan-31 Wed0.750.755###0.745923,640######35.9-2.9
2007-Jan-30 Tue0.750.7550.740.745#########29.8-2.9
2007-Jan-29 Mon0.760.760.740.75#########30.0###
2007-Jan-25 Thu###0.755###0.7553,409,3422,539,9592.7###-2.9
2007-Jan-24 Wed0.730.740.725###2,502,9201,833,3880.771.1###
2007-Jan-23 Tue0.720.720.710.72792,320#########-2.8
2007-Jan-22 Mon0.720.740.720.741,748,124###2.8######
2007-Jan-19 Fri###0.720.71###682,187######63.9-2.7
2007-Jan-18 Thu0.730.73###0.711,597,9771,146,548-2.712.6###
2007-Jan-17 Wed0.720.72#########786,879###32.3-2.7
2007-Jan-16 Tue###0.72######2,173,625######61.9-2.7
     Prev Section Enhanced    Basic Format Daily Prices for OGD    Bottom Next Section
Basic Prices for OGD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 18:55:47 thru 2020-10-21 18:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000