Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 03:52:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OGD) OCEANA GOLD LIMITED home page...

     Prev Section TOC    Company Info for OGD    Fundamental Next Section
Listing Code OGD
Listing Name OCEANA GOLD LIMITED
GICS Sector Materials
ISIN Name OCEANA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OGD5


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for OGD .. Monday 18th June 2007

OGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OGD
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25
SHARE PRICE 0.79 ###
MARKET CAP ### 541406056.7
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 59 59
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 2.144736842
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 12.65822785 9.202453988
52 WK LO LAST% ### 26.3803681
ALLORDS DIVYIELD ### 3.57
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 14.81
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.26 ###
AUD 0.8483 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.88 0.88
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for OGD    Options Next Section

Score Company OGD for Ownership
CtrLinksDateNewsScore
1 an 2007-07-09  2022-07-18 04:31 GMT, Price
Closed at $0
###
Price range $0.47 -> $1.08, for Dates 2004-Mar-05 Fri -> 2007-Jun-18 Mon
 

     Prev Section News    Options owned by OGD    Warrants Next Section
No OPTIONS for company (OGD) OCEANA GOLD LIMITED.
     Prev Section Options    Warrants owned by OGD    Charting Next Section
No Warrants for company (OGD) OCEANA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OGD) OCEANA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 ### 2.7
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OGD

     Prev Section Weekly    Format Enhanced Daily Prices for OGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OGD) OCEANA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2614
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.79 ### 0.785 0.79 2,900,726 2,306,077 ### 67.5 -3.0
2007-Jun-15 Fri 0.79 0.8 0.785 0.79 4,347,859 3,445,678 ### 66.0 -3.0
2007-Jun-14 Thu ### ### 0.79 0.79 2,917,253 ### ### ### -3.0
2007-Jun-13 Wed 0.82 0.82 ### ### 3,531,724 2,869,525 -1.8 22.8 ###
2007-Jun-12 Tue ### 0.845 ### 0.84 4,971,052 4,175,683 ### ### ###
2007-Jun-08 Fri ### ### 0.82 ### 1,801,974 ### ### 66.0 -3.2
2007-Jun-07 Thu 0.85 0.855 0.84 0.845 996,889 ### -0.6 28.2 -3.2
2007-Jun-06 Wed 0.85 0.86 0.85 0.855 2,034,622 ### 0.6 72.5 ###
2007-Jun-05 Tue 0.84 0.855 0.84 0.85 3,472,824 ### ### 78.1 ###
2007-Jun-04 Mon 0.84 0.84 ### 0.84 ### ### ### 66.3 ###
2007-Jun-01 Fri 0.83 0.84 0.83 0.84 ### 1,341,844 ### ### ###
2007-May-31 Thu ### 0.825 0.81 0.825 ### 1,303,986 1.2 ### ###
2007-May-30 Wed ### 0.825 0.81 ### ### ### ### ### -3.1
2007-May-29 Tue 0.82 0.82 ### 0.82 ### ### ### ### ###
2007-May-28 Mon 0.825 0.83 ### 0.82 821,621 675,783 ### ### ###
2007-May-25 Fri 0.82 0.825 ### ### ### ### ### ### -3.1
2007-May-24 Thu ### ### 0.82 0.825 1,208,155 999,748 ### ### ###
2007-May-23 Wed 0.84 0.84 0.83 ### 1,117,488 ### ### 32.2 -3.2
2007-May-22 Tue 0.84 0.84 0.82 0.83 ### ### ### 27.5 -3.2
2007-May-21 Mon 0.84 0.845 ### 0.845 ### ### ### ### -3.2
2007-May-18 Fri ### 0.84 0.825 0.83 ### ### ### ### -3.2
2007-May-17 Thu 0.84 0.85 0.83 0.85 ### ### ### ### ###
2007-May-16 Wed 0.85 0.85 0.84 0.85 ### 1,739,173 ### ### ###
2007-May-15 Tue 0.86 0.86 0.845 0.85 5,175,953 ### ### ### ###
2007-May-14 Mon 0.855 0.87 0.85 0.86 1,120,772 ### 0.6 72.9 -3.3
2007-May-11 Fri 0.85 0.855 0.845 0.85 ### ### ### ### ###
2007-May-10 Thu 0.875 0.875 0.86 ### ### 1,289,072 -1.1 ### ###
2007-May-09 Wed 0.86 0.875 0.86 0.87 1,099,451 953,773 ### ### -3.3
2007-May-08 Tue 0.88 0.89 0.86 0.87 4,009,742 3,508,524 ### ### -3.3
2007-May-07 Mon 0.87 0.88 0.87 0.88 ### 1,326,228 1.1 ### ###
2007-May-04 Fri 0.875 0.88 0.845 0.87 ### ### -0.6 ### -3.3
2007-May-03 Thu 0.86 0.87 0.855 0.855 1,283,222 1,106,778 -0.6 28.6 ###
2007-May-02 Wed 0.86 0.88 0.86 0.87 ### 3,091,386 ### 73.6 -3.3
2007-May-01 Tue 0.85 0.86 0.84 0.86 ### 3,913,773 1.2 ### -3.3
2007-Apr-30 Mon 0.82 0.845 ### 0.845 3,073,177 ### 3.0 87.7 -3.2
2007-Apr-27 Fri 0.81 0.81 0.79 ### 898,120 ### ### ### ###
2007-Apr-26 Thu 0.82 0.82 0.81 0.82 ### 4,618,122 ### 69.8 ###
2007-Apr-24 Tue 0.8 0.82 0.8 ### ### ### 1.9 ### -3.1
2007-Apr-23 Mon 0.775 0.81 0.77 0.8 ### 5,007,486 3.2 ### ###
2007-Apr-20 Fri 0.75 0.77 0.745 ### 1,177,747 892,143 ### ### ###
2007-Apr-19 Thu 0.775 0.78 0.745 0.75 1,902,171 ### -3.2 ### ###
2007-Apr-18 Wed 0.755 0.77 0.75 0.77 2,827,524 ### 2.0 ### -2.9
2007-Apr-17 Tue 0.77 0.77 0.745 0.755 1,659,225 ### -1.9 ### -2.9
2007-Apr-16 Mon 0.76 0.77 0.755 ### ### ### 0.7 ### ###
2007-Apr-13 Fri 0.75 0.75 0.74 0.745 ### 1,058,450 ### 34.5 -2.9
2007-Apr-12 Thu ### ### ### 0.75 ### 1,347,222 ### ### ###
2007-Apr-11 Wed ### 0.78 ### ### ### ### 4.1 91.4 ###
2007-Apr-10 Tue 0.73 0.74 0.72 0.73 1,557,282 ### ### ### -2.8
2007-Apr-05 Thu 0.72 ### 0.72 ### ### ### 2.1 ### ###
2007-Apr-04 Wed 0.72 0.73 0.71 0.72 ### 1,014,575 ### 62.8 -2.8
2007-Apr-03 Tue ### 0.74 ### 0.72 ### 1,237,924 -2.0 17.0 -2.8
2007-Apr-02 Mon ### 0.745 ### 0.74 489,686 ### 0.7 78.5 ###
2007-Mar-30 Fri 0.73 0.75 0.73 0.745 1,563,923 ### 2.1 ### -2.9
2007-Mar-29 Thu ### 0.755 0.72 0.74 5,811,872 4,286,255 0.7 ### ###
2007-Mar-28 Wed 0.74 0.74 0.73 0.74 818,829 ### ### 71.1 ###
2007-Mar-27 Tue 0.75 0.75 0.74 0.74 1,111,859 ### ### 24.0 ###
2007-Mar-26 Mon 0.75 0.75 0.74 0.745 502,243 374,171 ### ### -2.9
2007-Mar-23 Fri 0.75 0.755 0.74 0.75 ### 807,673 ### ### ###
2007-Mar-22 Thu ### 0.745 0.73 0.74 1,661,026 ### 0.7 ### ###
2007-Mar-21 Wed ### ### ### 0.72 527,255 382,259 -2.0 ### -2.8
2007-Mar-20 Tue 0.72 0.72 ### 0.72 ### ### ### ### -2.8
2007-Mar-19 Mon 0.72 0.725 ### ### 711,626 512,370 ### 29.1 -2.7
2007-Mar-16 Fri 0.73 0.73 0.72 0.72 ### 501,147 -1.4 24.7 -2.8
2007-Mar-15 Thu 0.73 ### 0.72 0.725 ### 261,344 -0.7 25.2 ###
2007-Mar-14 Wed 0.73 0.73 0.72 0.72 453,983 ### -1.4 ### -2.8
2007-Mar-13 Tue 0.75 0.755 ### 0.755 ### ### ### ### -2.9
2007-Mar-12 Mon 0.72 0.75 0.72 0.75 ### 861,575 ### ### ###
2007-Mar-09 Fri ### 0.725 ### 0.725 927,687 ### ### ### ###
2007-Mar-08 Thu 0.72 0.73 ### ### 1,033,456 ### -2.1 16.5 ###
2007-Mar-07 Wed 0.725 0.725 ### 0.725 ### 683,375 ### ### ###
2007-Mar-06 Tue 0.7 0.71 ### ### 2,111,245 ### ### 54.7 ###
2007-Mar-05 Mon ### 0.72 ### 0.71 2,776,071 1,964,070 ### 59.4 ###
2007-Mar-02 Fri 0.72 ### 0.72 0.73 944,640 687,225 1.4 ### -2.8
2007-Mar-01 Thu 0.73 0.75 0.72 0.72 1,534,979 ### -1.4 ### -2.8
2007-Feb-28 Wed ### 0.75 0.71 0.73 ### 2,231,977 -0.7 31.9 -2.8
2007-Feb-27 Tue 0.755 0.775 0.755 0.77 1,909,946 ### 2.0 ### -2.9
2007-Feb-26 Mon ### 0.775 0.745 0.745 ### 1,113,427 ### 14.5 -2.9
2007-Feb-23 Fri 0.785 ### 0.755 ### ### 3,019,273 -2.5 14.8 ###
2007-Feb-22 Thu 0.77 0.79 0.77 0.79 2,441,125 1,904,077 ### 85.9 -3.0
2007-Feb-21 Wed 0.755 0.77 0.75 0.76 859,570 653,273 ### ### -2.9
2007-Feb-20 Tue ### 0.78 0.76 0.77 823,170 633,840 0.7 ### -2.9
2007-Feb-19 Mon 0.76 0.77 0.755 ### ### ### 0.7 73.0 ###
2007-Feb-16 Fri 0.78 0.78 0.755 0.755 1,345,386 1,032,583 ### ### -2.9
2007-Feb-15 Thu 0.775 0.79 0.77 0.785 ### 1,340,744 ### 78.5 ###
2007-Feb-14 Wed 0.77 0.77 0.755 0.77 ### 2,278,279 ### 67.0 -2.9
2007-Feb-13 Tue 0.755 0.775 0.75 0.77 ### ### 2.0 84.5 -2.9
2007-Feb-12 Mon 0.76 ### 0.745 0.755 1,708,341 ### -0.7 32.8 -2.9
2007-Feb-09 Fri 0.75 0.755 0.74 0.75 1,098,387 821,044 ### ### ###
2007-Feb-08 Thu 0.755 0.755 0.73 0.74 449,487 333,744 -2.0 ### ###
2007-Feb-07 Wed ### 0.755 0.73 0.755 786,255 ### 2.7 88.2 -2.9
2007-Feb-06 Tue 0.74 0.745 0.725 0.73 378,748 278,379 -1.4 26.1 -2.8
2007-Feb-05 Mon 0.745 0.745 0.73 0.74 1,042,482 ### -0.7 ### ###
2007-Feb-02 Fri 0.755 ### 0.74 0.755 2,159,450 1,624,986 ### 65.7 -2.9
2007-Feb-01 Thu 0.75 0.755 0.74 0.755 1,351,523 ### ### ### -2.9
2007-Jan-31 Wed 0.75 0.755 ### 0.745 923,640 ### ### 35.9 -2.9
2007-Jan-30 Tue 0.75 0.755 0.74 0.745 ### ### ### 29.8 -2.9
2007-Jan-29 Mon 0.76 0.76 0.74 0.75 ### ### ### 30.0 ###
2007-Jan-25 Thu ### 0.755 ### 0.755 3,409,342 2,539,959 2.7 ### -2.9
2007-Jan-24 Wed 0.73 0.74 0.725 ### 2,502,920 1,833,388 0.7 71.1 ###
2007-Jan-23 Tue 0.72 0.72 0.71 0.72 792,320 ### ### ### -2.8
2007-Jan-22 Mon 0.72 0.74 0.72 0.74 1,748,124 ### 2.8 ### ###
2007-Jan-19 Fri ### 0.72 0.71 ### 682,187 ### ### 63.9 -2.7
2007-Jan-18 Thu 0.73 0.73 ### 0.71 1,597,977 1,146,548 -2.7 12.6 ###
2007-Jan-17 Wed 0.72 0.72 ### ### ### 786,879 ### 32.3 -2.7
2007-Jan-16 Tue ### 0.72 ### ### 2,173,625 ### ### 61.9 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for OGD    Bottom Next Section
Basic Prices for OGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:52:35 thru 2022-08-20 03:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000