Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 06:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OGD) OCEANA GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for OGD    Limits Next Section


Company Details for (OGD) OCEANA GOLD LIMITED

Listing Code OGD
Listing Name OCEANA GOLD LIMITED
GICS Sector Materials
ISIN Name OCEANA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OGD5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OGD .. Monday 18th June 2007

OGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 ### 2.7
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OGD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (OGD) OCEANA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.79 ### 0.785 0.79 2,900,726 ### 67.5 67.5 ###
2007-Jun-15 Fri 0.79 0.8 0.785 0.79 4,347,859 3,445,678 66.0 66.0 ###
2007-Jun-14 Thu ### ### 0.79 0.79 2,917,253 ### ### ### ###
2007-Jun-13 Wed 0.82 0.82 ### ### 3,531,724 ### 22.8 22.8 0.0
2007-Jun-12 Tue ### 0.845 ### 0.84 4,971,052 ### ### ### ###
2007-Jun-08 Fri ### ### 0.82 ### 1,801,974 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.85 0.855 0.84 0.845 996,889 ### 28.2 28.2 ###
2007-Jun-06 Wed 0.85 0.86 0.85 0.855 2,034,622 ### 72.5 72.5 ###
2007-Jun-05 Tue 0.84 0.855 0.84 0.85 3,472,824 ### 78.1 78.1 ###
2007-Jun-04 Mon 0.84 0.84 ### 0.84 66.3 66.3 ###
2007-Jun-01 Fri 0.83 0.84 0.83 0.84 ### ### ###
2007-May-31 Thu ### 0.825 0.81 0.825 ### ### 0.1
2007-May-30 Wed ### 0.825 0.81 ### ### ### 0.0
2007-May-29 Tue 0.82 0.82 ### 0.82 ### ### 0.1
2007-May-28 Mon 0.825 0.83 ### 0.82 821,621 340,972 ### ### 0.1
2007-May-25 Fri 0.82 0.825 ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.82 0.825 1,208,155 495,343 ### ### 0.1
2007-May-23 Wed 0.84 0.84 0.83 ### 1,117,488 ### 32.2 32.2 0.0
2007-May-22 Tue 0.84 0.84 0.82 0.83 27.5 27.5 ###
2007-May-21 Mon 0.84 0.845 ### 0.845 ### ### ###
2007-May-18 Fri ### 0.84 0.825 0.83 ### ### ###
2007-May-17 Thu 0.84 0.85 0.83 0.85 ### ### ###
2007-May-16 Wed 0.85 0.85 0.84 0.85 ### ### ###
2007-May-15 Tue 0.86 0.86 0.845 0.85 5,175,953 ### ### ### ###
2007-May-14 Mon 0.855 0.87 0.85 0.86 1,120,772 ### 72.9 72.9 ###
2007-May-11 Fri 0.85 0.855 0.845 0.85 ### ### ###
2007-May-10 Thu 0.875 0.875 0.86 ### ### ### 0.0
2007-May-09 Wed 0.86 0.875 0.86 0.87 1,099,451 953,773 ### ### 0.1
2007-May-08 Tue 0.88 0.89 0.86 0.87 4,009,742 3,508,524 ### ### 0.1
2007-May-07 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2007-May-04 Fri 0.875 0.88 0.845 0.87 ### ### 0.1
2007-May-03 Thu 0.86 0.87 0.855 0.855 1,283,222 1,106,778 28.6 28.6 ###
2007-May-02 Wed 0.86 0.88 0.86 0.87 73.6 73.6 0.1
2007-May-01 Tue 0.85 0.86 0.84 0.86 ### ### ###
2007-Apr-30 Mon 0.82 0.845 ### 0.845 3,073,177 ### 87.7 87.7 ###
2007-Apr-27 Fri 0.81 0.81 0.79 ### 898,120 ### ### ### 0.0
2007-Apr-26 Thu 0.82 0.82 0.81 0.82 69.8 69.8 0.1
2007-Apr-24 Tue 0.8 0.82 0.8 ### ### ### 0.0
2007-Apr-23 Mon 0.775 0.81 0.77 0.8 ### ### 0.1
2007-Apr-20 Fri 0.75 0.77 0.745 ### 1,177,747 892,143 ### ### 0.0
2007-Apr-19 Thu 0.775 0.78 0.745 0.75 1,902,171 ### ### ### ###
2007-Apr-18 Wed 0.755 0.77 0.75 0.77 2,827,524 ### ### ### 0.1
2007-Apr-17 Tue 0.77 0.77 0.745 0.755 1,659,225 ### ### ### ###
2007-Apr-16 Mon 0.76 0.77 0.755 ### ### ### 0.0
2007-Apr-13 Fri 0.75 0.75 0.74 0.745 34.5 34.5 ###
2007-Apr-12 Thu ### ### ### 0.75 ### ### ###
2007-Apr-11 Wed ### 0.78 ### ### 91.4 91.4 0.0
2007-Apr-10 Tue 0.73 0.74 0.72 0.73 1,557,282 ### ### ### 0.1
2007-Apr-05 Thu 0.72 ### 0.72 ### ### ### 0.0
2007-Apr-04 Wed 0.72 0.73 0.71 0.72 62.8 62.8 ###
2007-Apr-03 Tue ### 0.74 ### 0.72 17.0 17.0 ###
2007-Apr-02 Mon ### 0.745 ### 0.74 489,686 ### 78.5 78.5 0.1
2007-Mar-30 Fri 0.73 0.75 0.73 0.745 1,563,923 ### ### ### ###
2007-Mar-29 Thu ### 0.755 0.72 0.74 5,811,872 4,286,255 ### ### 0.1
2007-Mar-28 Wed 0.74 0.74 0.73 0.74 818,829 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.75 0.75 0.74 0.74 1,111,859 ### 24.0 24.0 0.1
2007-Mar-26 Mon 0.75 0.75 0.74 0.745 502,243 374,171 ### ### ###
2007-Mar-23 Fri 0.75 0.755 0.74 0.75 ### ### ###
2007-Mar-22 Thu ### 0.745 0.73 0.74 1,661,026 ### ### ### 0.1
2007-Mar-21 Wed ### ### ### 0.72 527,255 0 ### ### ###
2007-Mar-20 Tue 0.72 0.72 ### 0.72 ### ### ###
2007-Mar-19 Mon 0.72 0.725 ### ### 711,626 ### 29.1 29.1 0.0
2007-Mar-16 Fri 0.73 0.73 0.72 0.72 24.7 24.7 ###
2007-Mar-15 Thu 0.73 ### 0.72 0.725 25.2 25.2 ###
2007-Mar-14 Wed 0.73 0.73 0.72 0.72 453,983 ### ### ### ###
2007-Mar-13 Tue 0.75 0.755 ### 0.755 ### ### ###
2007-Mar-12 Mon 0.72 0.75 0.72 0.75 ### ### ###
2007-Mar-09 Fri ### 0.725 ### 0.725 927,687 336,286 ### ### ###
2007-Mar-08 Thu 0.72 0.73 ### ### 1,033,456 ### 16.5 16.5 0.0
2007-Mar-07 Wed 0.725 0.725 ### 0.725 ### ### ###
2007-Mar-06 Tue 0.7 0.71 ### ### 2,111,245 ### 54.7 54.7 0.0
2007-Mar-05 Mon ### 0.72 ### 0.71 2,776,071 999,385 59.4 59.4 ###
2007-Mar-02 Fri 0.72 ### 0.72 0.73 944,640 340,070 ### ### 0.1
2007-Mar-01 Thu 0.73 0.75 0.72 0.72 1,534,979 ### ### ### ###
2007-Feb-28 Wed ### 0.75 0.71 0.73 31.9 31.9 0.1
2007-Feb-27 Tue 0.755 0.775 0.755 0.77 1,909,946 ### ### ### 0.1
2007-Feb-26 Mon ### 0.775 0.745 0.745 14.5 14.5 ###
2007-Feb-23 Fri 0.785 ### 0.755 ### 14.8 14.8 0.0
2007-Feb-22 Thu 0.77 0.79 0.77 0.79 2,441,125 1,904,077 85.9 85.9 ###
2007-Feb-21 Wed 0.755 0.77 0.75 0.76 859,570 653,273 ### ### 0.1
2007-Feb-20 Tue ### 0.78 0.76 0.77 823,170 633,840 ### ### 0.1
2007-Feb-19 Mon 0.76 0.77 0.755 ### 73.0 73.0 0.0
2007-Feb-16 Fri 0.78 0.78 0.755 0.755 1,345,386 1,032,583 ### ### ###
2007-Feb-15 Thu 0.775 0.79 0.77 0.785 78.5 78.5 ###
2007-Feb-14 Wed 0.77 0.77 0.755 0.77 67.0 67.0 0.1
2007-Feb-13 Tue 0.755 0.775 0.75 0.77 84.5 84.5 0.1
2007-Feb-12 Mon 0.76 ### 0.745 0.755 1,708,341 636,357 32.8 32.8 ###
2007-Feb-09 Fri 0.75 0.755 0.74 0.75 1,098,387 821,044 ### ### ###
2007-Feb-08 Thu 0.755 0.755 0.73 0.74 449,487 333,744 ### ### 0.1
2007-Feb-07 Wed ### 0.755 0.73 0.755 786,255 ### 88.2 88.2 ###
2007-Feb-06 Tue 0.74 0.745 0.725 0.73 378,748 278,379 26.1 26.1 0.1
2007-Feb-05 Mon 0.745 0.745 0.73 0.74 1,042,482 ### ### ### 0.1
2007-Feb-02 Fri 0.755 ### 0.74 0.755 2,159,450 ### 65.7 65.7 ###
2007-Feb-01 Thu 0.75 0.755 0.74 0.755 1,351,523 ### ### ### ###
2007-Jan-31 Wed 0.75 0.755 ### 0.745 923,640 348,674 35.9 35.9 ###
2007-Jan-30 Tue 0.75 0.755 0.74 0.745 29.8 29.8 ###
2007-Jan-29 Mon 0.76 0.76 0.74 0.75 30.0 30.0 ###
2007-Jan-25 Thu ### 0.755 ### 0.755 3,409,342 1,287,026 ### ### ###
2007-Jan-24 Wed 0.73 0.74 0.725 ### 2,502,920 1,833,388 71.1 71.1 0.0
2007-Jan-23 Tue 0.72 0.72 0.71 0.72 792,320 ### ### ### ###
2007-Jan-22 Mon 0.72 0.74 0.72 0.74 1,748,124 ### ### ### 0.1
2007-Jan-19 Fri ### 0.72 0.71 ### 682,187 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.73 0.73 ### 0.71 1,597,977 ### 12.6 12.6 ###
2007-Jan-17 Wed 0.72 0.72 ### ### 32.3 32.3 0.0
2007-Jan-16 Tue ### 0.72 ### ### 2,173,625 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.725 0.73 0.71 ### 21.1 21.1 0.0
2007-Jan-12 Fri ### 0.71 ### 0.7 908,280 ### 67.4 67.4 ###
2007-Jan-11 Thu ### 0.7 0.675 0.7 587,757 404,082 88.0 88.0 ###
2007-Jan-10 Wed 0.675 ### ### ### 1,478,788 0 ### ### 0.0
2007-Jan-09 Tue 0.675 ### ### 0.675 65.6 65.6 0.0
2007-Jan-08 Mon 0.685 0.685 0.675 ### 1,722,479 1,171,285 ### ### 0.0
2007-Jan-05 Fri ### 0.71 ### 0.71 1,459,180 ### ### ### ###
2007-Jan-04 Thu ### 0.72 0.7 0.71 38.1 38.1 ###
2007-Jan-03 Wed 0.74 0.74 0.72 0.725 20.3 20.3 ###
2007-Jan-02 Tue 0.745 0.745 ### 0.745 ### ### ###
2006-Dec-29 Fri ### 0.745 ### 0.745 987,282 ### 76.4 76.4 ###
2006-Dec-28 Thu 0.73 ### 0.72 0.725 1,346,579 ### 23.1 23.1 ###
2006-Dec-27 Wed ### ### ### 0.73 1,081,159 0 ### ### 0.1
2006-Dec-22 Fri ### ### 0.7 ### ### ### 0.0
2006-Dec-21 Thu ### 0.72 ### 0.72 78.6 78.6 ###
2006-Dec-20 Wed 0.71 0.72 ### ### 4,730,572 ### 71.5 71.5 0.0
2006-Dec-19 Tue 0.655 0.7 0.655 ### 2,195,676 1,487,570 95.6 95.6 0.0
2006-Dec-18 Mon 0.655 ### ### 0.655 1,082,822 0 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.655 ### 73.4 73.4 0.0
2006-Dec-14 Thu ### 0.655 ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.655 0.645 ### 2,600,126 1,690,081 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0.645 ### ### 0.655 82.1 82.1 ###
2006-Dec-08 Fri ### ### ### ### 3,786,546 0 21.0 21.0 0.0
2006-Dec-07 Thu ### ### ### ### 16.5 16.5 0.0
2006-Dec-06 Wed ### 0.675 ### ### 73.0 73.0 0.0
2006-Dec-05 Tue 0.685 0.685 ### ### ### ### 0.0
2006-Dec-04 Mon 0.7 0.7 0.675 ### 1,061,827 ### ### ### 0.0
2006-Dec-01 Fri ### 0.725 0.685 0.685 2,374,828 1,674,253 6.1 6.1 0.0
2006-Nov-30 Thu ### 0.7 ### ### ### ### 0.0
2006-Nov-29 Wed 0.71 0.71 ### ### ### ### 0.0
2006-Nov-28 Tue 0.71 0.71 0.685 0.7 1,765,086 1,231,147 24.9 24.9 ###
2006-Nov-27 Mon 0.675 0.72 0.675 ### 94.1 94.1 0.0
2006-Nov-24 Fri 0.675 ### ### ### 18.7 18.7 0.0
2006-Nov-23 Thu 0.685 ### ### 0.675 2,476,843 0 18.8 18.8 0.0
2006-Nov-22 Wed 0.7 ### ### ### 3,284,873 0 ### ### 0.0
2006-Nov-21 Tue 0.7 0.7 0.645 0.685 15.9 15.9 0.0
2006-Nov-20 Mon 0.7 0.72 ### 0.7 ### ### ###
2006-Nov-17 Fri 0.73 ### 0.7 ### ### ### 0.0
2006-Nov-16 Thu 0.745 0.75 0.73 0.73 638,356 472,383 23.2 23.2 0.1
2006-Nov-15 Wed ### ### 0.74 0.74 1,075,780 ### ### ### 0.1
2006-Nov-14 Tue 0.76 ### 0.75 ### ### ### 0.0
2006-Nov-13 Mon 0.755 0.76 0.75 0.755 844,123 ### ### ### ###
2006-Nov-10 Fri 0.75 ### 0.74 0.76 ### ### 0.1
2006-Nov-09 Thu 0.75 0.755 0.74 0.745 ### ### ###
2006-Nov-08 Wed 0.755 0.76 0.74 0.76 3,122,046 ### ### ### 0.1
2006-Nov-07 Tue ### 0.75 ### 0.75 85.5 85.5 ###
2006-Nov-06 Mon 0.73 ### ### 0.72 1,261,359 0 21.0 21.0 ###
2006-Nov-03 Fri 0.75 0.755 ### 0.725 2,181,989 ### ### ### ###
2006-Nov-02 Thu ### 0.76 ### 0.73 29.6 29.6 0.1
2006-Nov-01 Wed ### 0.71 0.675 0.71 2,343,671 ### ### ### ###
2006-Oct-31 Tue ### 0.7 ### ### 1,991,645 697,075 7.1 7.1 0.0
2006-Oct-30 Mon ### ### ### ### 1,852,883 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 4,611,554 0 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.645 ### ### 18.5 18.5 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 79.9 79.9 0.0
2006-Oct-23 Mon 0.625 0.625 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 3.9 3.9 0.0
2006-Oct-19 Thu 0.625 ### ### 0.625 274,040 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 1,218,477 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 87.5 87.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.625 ### ### 1,673,078 ### 18.4 18.4 0.0
2006-Oct-11 Wed ### 0.645 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 558,186 0 ### ### 0.0
2006-Oct-06 Fri 0.655 ### ### ### 11.5 11.5 0.0
2006-Oct-05 Thu 0.655 0.655 ### ### 12.3 12.3 0.0
2006-Oct-04 Wed ### ### 0.655 ### 26.6 26.6 0.0
2006-Oct-03 Tue ### ### 0.675 0.685 288,545 97,383 ### ### 0.0
2006-Oct-02 Mon ### 0.7 ### 0.7 80.8 80.8 ###
2006-Sep-29 Fri ### 0.685 0.675 0.685 65.8 65.8 0.0
2006-Sep-28 Thu 0.675 0.685 ### ### 1,229,378 ### 14.9 14.9 0.0
2006-Sep-27 Wed 0.675 0.675 ### ### 548,525 185,127 ### ### 0.0
2006-Sep-26 Tue ### 0.675 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 82.4 82.4 0.0
2006-Sep-22 Fri ### 0.655 ### ### 84.1 84.1 0.0
2006-Sep-21 Thu ### ### ### ### 1,386,084 0 8.3 8.3 0.0
2006-Sep-20 Wed 0.685 0.685 ### ### 705,729 ### ### ### 0.0
2006-Sep-19 Tue 0.7 0.7 0.685 ### 21.5 21.5 0.0
2006-Sep-18 Mon ### 0.71 0.685 ### 1,202,120 838,478 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.675 0.7 1,597,353 ### 87.7 87.7 ###
2006-Sep-14 Thu 0.685 ### 0.685 ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.655 0.655 934,927 306,188 8.3 8.3 ###
2006-Sep-12 Tue 0.725 0.725 ### ### 2,543,786 922,122 ### ### 0.0
2006-Sep-11 Mon ### 0.77 ### 0.755 1,847,845 711,420 ### ### ###
2006-Sep-08 Fri 0.785 0.785 ### 0.77 ### ### 0.1
2006-Sep-07 Thu 0.78 0.79 0.78 0.785 1,237,926 971,771 70.8 70.8 ###
2006-Sep-06 Wed 0.79 0.79 0.77 0.775 26,195,846 20,432,759 16.5 16.5 0.1
2006-Sep-05 Tue 0.785 0.785 0.775 0.785 1,600,544 1,248,424 ### ### ###
2006-Sep-04 Mon 0.79 0.79 0.775 0.785 1,381,242 1,080,821 26.3 26.3 ###
2006-Sep-01 Fri ### 0.8 0.785 ### 775,645 ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.8 ### 0.79 0.79 1,609,388 ### 18.1 18.1 ###
2006-Aug-30 Wed ### 0.8 0.785 ### 2,209,981 ### ### ### 0.0
2006-Aug-29 Tue ### 0.8 0.79 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.79 0.8 0.78 0.79 1,212,189 957,629 73.1 73.1 ###
2006-Aug-25 Fri ### 0.8 0.78 0.79 ### ### ###
2006-Aug-24 Thu 0.81 0.82 0.785 0.8 27.4 27.4 0.1
2006-Aug-23 Wed ### 0.81 0.8 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.82 0.8 0.8 16.3 16.3 0.1
2006-Aug-21 Mon 0.775 0.8 0.77 0.8 90.3 90.3 0.1
2006-Aug-18 Fri ### 0.77 ### 0.77 757,581 ### 71.9 71.9 0.1
2006-Aug-17 Thu 0.77 0.785 ### 0.77 ### ### 0.1
2006-Aug-16 Wed 0.785 0.79 0.75 0.77 678,324 ### ### ### 0.1
2006-Aug-15 Tue 0.77 0.79 0.75 0.785 739,979 569,783 ### ### ###
2006-Aug-14 Mon 0.76 0.785 0.755 0.77 80.2 80.2 0.1
2006-Aug-11 Fri 0.76 0.78 0.75 0.755 27.8 27.8 ###
2006-Aug-10 Thu 0.77 0.785 0.76 0.76 ### ### 0.1
2006-Aug-09 Wed 0.775 0.775 0.755 0.755 ### ### ###
2006-Aug-08 Tue 0.78 0.785 0.775 0.775 958,743 ### 23.6 23.6 0.1
2006-Aug-07 Mon 0.78 0.785 0.78 0.78 ### ### 0.1
2006-Aug-04 Fri 0.785 0.785 0.755 0.775 1,101,249 ### ### ### 0.1
2006-Aug-03 Thu 0.79 0.8 0.78 0.8 663,258 523,973 ### ### 0.1
2006-Aug-02 Wed ### 0.8 0.78 0.78 ### ### 0.1
2006-Aug-01 Tue ### 0.82 0.78 ### 655,589 524,471 ### ### 0.0
2006-Jul-31 Mon 0.8 ### 0.79 0.81 516,675 204,086 ### ### 0.1
2006-Jul-28 Fri ### 0.785 0.76 0.785 1,489,348 1,150,521 88.9 88.9 ###
2006-Jul-27 Thu 0.75 0.75 0.745 0.75 782,625 ### ### ### ###
2006-Jul-26 Wed 0.755 0.755 ### 0.745 31.6 31.6 ###
2006-Jul-25 Tue 0.75 0.76 0.745 0.75 70.2 70.2 ###
2006-Jul-24 Mon 0.74 0.745 ### 0.74 1,259,877 ### 75.8 75.8 0.1
2006-Jul-21 Fri 0.79 0.79 0.75 0.75 4.5 4.5 ###
2006-Jul-20 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2006-Jul-19 Wed 0.78 0.8 0.75 0.75 2,121,880 1,644,457 ### ### ###
2006-Jul-18 Tue 0.8 0.8 0.78 0.78 16.6 16.6 0.1
2006-Jul-17 Mon 0.81 0.82 0.8 ### 1,359,042 1,100,824 ### ### 0.0
2006-Jul-14 Fri ### ### 0.775 ### 2,870,476 ### 10.0 10.0 0.0
2006-Jul-13 Thu 0.88 0.88 0.84 0.84 ### ### ###
2006-Jul-12 Wed 0.84 0.875 ### 0.87 2,454,255 ### 90.6 90.6 0.1
2006-Jul-11 Tue 0.82 0.85 0.82 0.82 1,077,550 899,754 72.4 72.4 0.1
2006-Jul-10 Mon 0.84 0.85 0.82 0.82 221,178 184,683 ### ### 0.1
2006-Jul-07 Fri 0.845 0.86 0.84 0.85 976,580 ### ### ### ###
2006-Jul-06 Thu 0.84 0.845 ### 0.845 1,054,880 445,686 ### ### ###
2006-Jul-05 Wed 0.85 0.86 0.84 0.85 1,353,855 1,150,776 65.2 65.2 ###
2006-Jul-04 Tue ### 0.87 0.84 0.85 ### ### ###
2006-Jul-03 Mon 0.845 0.885 0.845 0.86 ### ### ###
2006-Jun-30 Fri 0.81 ### 0.8 ### 2,542,656 ### ### ### 0.0
2006-Jun-27 Tue 0.77 0.78 0.76 ### 32.3 32.3 0.0
2006-Jun-26 Mon 0.77 0.77 0.76 0.77 364,324 ### ### ### 0.1
2006-Jun-23 Fri 0.76 0.77 0.76 ### 217,052 166,044 77.7 77.7 0.0
2006-Jun-22 Thu 0.78 ### 0.77 0.775 27.2 27.2 0.1
2006-Jun-21 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2006-Jun-20 Tue 0.75 0.755 0.74 0.75 ### ### ###
2006-Jun-19 Mon 0.74 0.76 0.74 0.755 ### ### ###
2006-Jun-16 Fri ### 0.77 0.74 0.74 ### ### 0.1
2006-Jun-15 Thu 0.75 0.755 0.74 0.74 18.2 18.2 0.1
2006-Jun-14 Wed 0.72 0.76 0.71 0.73 2,187,372 ### 74.1 74.1 0.1
2006-Jun-13 Tue 0.75 0.79 0.725 ### ### ### 0.0
2006-Jun-09 Fri 0.76 0.78 0.745 0.77 2,908,679 ### 80.5 80.5 0.1
2006-Jun-08 Thu ### ### 0.745 0.745 ### ### ###
2006-Jun-07 Wed ### ### ### ### 1,234,229 0 ### ### 0.0
2006-Jun-06 Tue 0.81 ### 0.8 ### 1,864,359 745,743 80.0 80.0 0.0
2006-Jun-05 Mon ### ### 0.8 ### 1,247,543 ### ### ### 0.0
2006-Jun-02 Fri 0.8 0.8 0.79 ### ### ### 0.0
2006-Jun-01 Thu 0.8 0.81 0.79 0.8 68.1 68.1 0.1
2006-May-31 Wed 0.81 ### 0.79 0.8 ### ### 0.1
2006-May-30 Tue ### 0.82 0.8 0.81 ### ### 0.1
2006-May-29 Mon 0.79 0.8 0.775 0.79 65.8 65.8 ###
2006-May-26 Fri 0.77 0.79 0.77 0.785 1,670,777 ### ### ### ###
2006-May-25 Thu 0.76 0.78 0.745 0.76 75.3 75.3 0.1
2006-May-24 Wed 0.8 0.8 0.77 ### 2,237,422 1,756,376 27.6 27.6 0.0
2006-May-23 Tue ### 0.79 ### 0.75 21,355,350 ### 95.9 95.9 ###
2006-May-22 Mon 0.8 0.8 ### 0.73 6,199,487 ### 11.7 11.7 0.1
2006-May-19 Fri ### ### ### 0.82 ### ### 0.1
2006-May-18 Thu 0.8 0.81 ### ### ### ### 0.0
2006-May-17 Wed ### ### ### 0.87 2,352,340 0 ### ### 0.1
2006-May-16 Tue 0.89 ### 0.86 ### 2,749,456 ### 85.4 85.4 0.0
2006-May-15 Mon ### ### 0.88 ### ### ### 0.0
2006-May-12 Fri ### ### 0.885 ### ### ### 0.0
2006-May-11 Thu ### 0.925 0.88 0.89 1,981,055 ### ### ### ###
2006-May-10 Wed ### 0.975 0.85 ### 9.1 9.1 0.0
2006-May-09 Tue ### 0.88 ### 0.87 2,206,382 ### ### ### 0.1
2006-May-08 Mon 0.79 0.8 0.78 0.8 1,301,226 ### ### ### 0.1
2006-May-05 Fri 0.775 0.79 0.775 0.775 700,671 548,275 ### ### 0.1
2006-May-04 Thu 0.78 ### ### 0.77 2,151,720 0 31.3 31.3 0.1
2006-May-03 Wed 0.78 ### ### 0.78 68.5 68.5 0.1
2006-May-02 Tue 0.78 0.78 0.76 0.78 390,555 300,727 ### ### 0.1
2006-May-01 Mon 0.775 0.79 0.77 0.77 749,874 ### ### ### 0.1
2006-Apr-28 Fri 0.75 ### 0.74 0.75 467,454 172,957 69.0 69.0 ###
2006-Apr-27 Thu 0.78 0.78 0.75 0.76 ### ### 0.1
2006-Apr-26 Wed 0.77 0.78 0.76 0.78 73.4 73.4 0.1
2006-Apr-24 Mon 0.775 0.78 0.76 0.76 18.2 18.2 0.1
2006-Apr-21 Fri 0.75 0.78 0.72 ### ### ### 0.0
2006-Apr-20 Thu 0.78 ### 0.76 ### ### ### 0.0
2006-Apr-19 Wed 0.77 ### 0.725 0.76 3,984,524 1,444,389 ### ### 0.1
2006-Apr-18 Tue 0.76 0.79 0.76 0.77 1,481,221 1,147,946 75.9 75.9 0.1
2006-Apr-13 Thu 0.755 0.785 0.755 0.755 1,468,689 ### 71.4 71.4 ###
2006-Apr-11 Tue 0.675 0.72 0.675 ### 93.2 93.2 0.0
2006-Apr-10 Mon 0.655 0.675 0.655 0.675 89.5 89.5 0.0
2006-Apr-07 Fri ### ### 0.655 ### 1,374,578 450,174 10.9 10.9 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.645 ### 1,177,848 379,855 30.4 30.4 0.0
2006-Apr-04 Tue ### ### ### ### 1,024,488 0 12.2 12.2 0.0
2006-Apr-03 Mon 0.7 ### ### ### 776,628 0 23.8 23.8 0.0
2006-Mar-31 Fri ### 0.72 ### ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.685 ### 728,427 249,486 ### ### 0.0
2006-Mar-29 Wed 0.685 0.685 ### 0.675 18.8 18.8 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.685 0.685 ### ### 426,484 146,070 27.9 27.9 0.0
2006-Mar-24 Fri ### 0.7 0.675 ### 588,557 ### 19.5 19.5 0.0
2006-Mar-23 Thu ### ### ### ### 1,340,172 0 ### ### 0.0
2006-Mar-22 Wed 0.645 0.645 ### ### 1,639,320 528,680 ### ### 0.0
2006-Mar-21 Tue 0.675 ### ### ### 1,082,388 0 10.6 10.6 0.0
2006-Mar-20 Mon ### ### ### ### 5.7 5.7 0.0
2006-Mar-17 Fri ### 0.72 ### ### 521,973 ### 23.2 23.2 0.0
2006-Mar-16 Thu ### 0.72 ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.72 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.725 0.725 0.7 ### 284,641 ### ### ### 0.0
2006-Mar-13 Mon 0.72 0.725 0.71 0.72 ### ### ###
2006-Mar-10 Fri 0.725 0.725 ### 0.725 163,170 59,149 ### ### ###
2006-Mar-09 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2006-Mar-08 Wed 0.745 0.77 0.74 0.76 ### ### 0.1
2006-Mar-07 Tue 0.74 0.745 0.72 0.745 1,083,171 793,422 ### ### ###
2006-Mar-06 Mon 0.76 0.76 0.745 0.76 66.9 66.9 0.1
2006-Mar-03 Fri 0.79 0.79 0.745 0.78 1,270,185 ### ### ### 0.1
2006-Mar-02 Thu 0.8 0.8 0.78 0.8 386,746 305,529 ### ### 0.1
2006-Mar-01 Wed 0.8 0.8 0.775 0.79 543,624 ### 30.3 30.3 ###
2006-Feb-28 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2006-Feb-27 Mon 0.79 0.81 0.79 0.81 84.7 84.7 0.1
2006-Feb-24 Fri ### ### 0.76 0.785 ### ### ###
2006-Feb-23 Thu 0.81 0.81 ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.78 ### 22.2 22.2 0.0
2006-Feb-21 Tue 0.81 0.82 ### 0.81 2,095,879 ### 63.7 63.7 0.1
2006-Feb-20 Mon ### 0.81 0.8 0.81 ### ### 0.1
2006-Feb-17 Fri 0.81 ### ### 0.8 497,082 0 23.8 23.8 0.1
2006-Feb-16 Thu 0.82 0.82 0.77 0.79 ### ### ###
2006-Feb-15 Wed ### 0.82 0.81 0.81 ### ### 0.1
2006-Feb-14 Tue 0.79 0.82 ### ### ### ### 0.0
2006-Feb-13 Mon ### 0.82 ### 0.82 442,057 181,243 88.8 88.8 0.1
2006-Feb-10 Fri 0.87 0.87 0.83 0.83 579,482 492,559 ### ### ###
2006-Feb-09 Thu ### 0.83 ### 0.83 852,746 353,889 ### ### ###
2006-Feb-08 Wed 0.81 0.825 ### 0.8 32.1 32.1 0.1
2006-Feb-07 Tue 0.855 0.86 ### 0.86 702,772 ### 72.6 72.6 ###
2006-Feb-06 Mon 0.825 0.86 0.825 0.845 736,225 ### ### ### ###
2006-Feb-03 Fri 0.89 0.89 ### ### 2.7 2.7 0.0
2006-Feb-02 Thu 0.87 ### 0.86 0.89 730,659 314,183 87.6 87.6 ###
2006-Feb-01 Wed ### 0.875 0.845 0.87 72.3 72.3 0.1
2006-Jan-31 Tue 0.89 ### 0.83 0.855 ### ### ###
2006-Jan-30 Mon 0.85 0.89 0.85 ### 3,694,088 3,213,856 84.8 84.8 0.0
2006-Jan-27 Fri ### ### ### ### 94.7 94.7 0.0
2006-Jan-25 Wed 0.74 0.76 0.74 0.755 4,981,089 ### 82.8 82.8 ###
2006-Jan-24 Tue ### 0.74 0.725 0.74 74.8 74.8 0.1
2006-Jan-23 Mon 0.72 0.725 0.7 0.72 ### ### ###
2006-Jan-20 Fri 0.725 0.745 0.72 ### 1,282,149 939,174 ### ### 0.0
2006-Jan-19 Thu 0.7 0.72 ### 0.71 1,773,346 ### 74.9 74.9 ###
2006-Jan-18 Wed 0.745 0.745 0.71 0.725 1,227,623 ### 22.0 22.0 ###
2006-Jan-17 Tue 0.75 0.77 0.745 0.755 ### ### ###
2006-Jan-16 Mon 0.745 ### 0.73 0.745 1,867,883 681,777 69.9 69.9 ###
2006-Jan-13 Fri 0.75 0.75 0.72 0.725 6.5 6.5 ###
2006-Jan-12 Thu 0.755 0.76 0.73 0.75 602,072 448,543 ### ### ###
2006-Jan-11 Wed 0.78 0.79 0.755 0.76 2,162,440 1,670,484 13.0 13.0 0.1
2006-Jan-10 Tue 0.75 0.775 0.75 ### 2,274,349 ### 87.9 87.9 0.0
2006-Jan-09 Mon 0.725 ### 0.72 0.73 1,206,988 ### 72.9 72.9 0.1
2006-Jan-06 Fri ### 0.72 0.71 0.72 1,723,327 1,232,178 ### ### ###
2006-Jan-05 Thu 0.72 0.72 ### ### 1,336,753 ### ### ### 0.0
2006-Jan-04 Wed ### 0.72 ### ### 77.8 77.8 0.0
2006-Jan-03 Tue 0.7 ### ### ### 1,219,958 0 ### ### 0.0
2005-Dec-30 Fri 0.7 0.7 ### ### 309,177 ### ### ### 0.0
2005-Dec-29 Thu ### 0.71 ### ### ### ### 0.0
2005-Dec-28 Wed ### 0.7 ### 0.7 1,122,922 393,022 ### ### ###
2005-Dec-27 Tue ### ### ### ### 86.8 86.8 0.0
2005-Dec-23 Fri ### ### ### ### 86.8 86.8 0.0
2005-Dec-22 Thu ### ### ### ### 2,011,640 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 90.8 90.8 0.0
2005-Dec-20 Tue ### ### ### ### 757,546 0 96.4 96.4 0.0
2005-Dec-19 Mon ### ### ### ### 9.0 9.0 0.0
2005-Dec-16 Fri ### ### 0.625 ### 321,783 100,557 18.9 18.9 0.0
2005-Dec-15 Thu 0.645 ### ### ### 365,923 0 14.2 14.2 0.0
2005-Dec-14 Wed ### 0.655 ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.655 0.655 0.625 ### 33.4 33.4 0.0
2005-Dec-12 Mon 0.675 ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.7 0.7 ### ### 1,543,683 540,289 ### ### 0.0
2005-Dec-08 Thu 0.7 0.7 0.685 ### 2,033,859 1,408,447 22.2 22.2 0.0
2005-Dec-07 Wed ### ### 0.685 0.7 720,626 ### ### ### ###
2005-Dec-06 Tue 0.71 0.71 0.685 0.71 ### ### ###
2005-Dec-05 Mon 0.71 0.71 0.685 0.71 312,527 217,987 ### ### ###
2005-Dec-02 Fri 0.7 0.71 0.7 ### 1,445,540 ### ### ### 0.0
2005-Dec-01 Thu 0.685 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.685 ### 372,288 ### ### ### 0.0
2005-Nov-29 Tue ### 0.7 ### ### 84.4 84.4 0.0
2005-Nov-28 Mon ### ### ### 0.675 ### ### 0.0
2005-Nov-25 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Nov-24 Thu 0.72 0.72 ### ### 372,387 134,059 ### ### 0.0
2005-Nov-23 Wed 0.72 0.72 0.71 ### ### ### 0.0
2005-Nov-22 Tue ### 0.72 0.7 0.71 32.6 32.6 ###
2005-Nov-21 Mon 0.71 0.72 0.7 ### 75.2 75.2 0.0
2005-Nov-18 Fri 0.72 0.725 ### ### ### ### 0.0
2005-Nov-17 Thu 0.72 0.725 ### ### 575,441 ### ### ### 0.0
2005-Nov-16 Wed 0.7 ### ### ### 280,388 0 20.1 20.1 0.0
2005-Nov-15 Tue ### ### 0.685 ### 289,347 ### 87.6 87.6 0.0
2005-Nov-14 Mon ### 0.7 ### ### 22.7 22.7 0.0
2005-Nov-11 Fri 0.655 0.685 0.655 0.685 ### ### 0.0
2005-Nov-10 Thu ### 0.655 ### 0.655 76.2 76.2 ###
2005-Nov-09 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Nov-08 Tue 0.645 0.645 ### 0.645 165,522 53,380 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 19.1 19.1 0.0
2005-Nov-03 Thu ### ### ### 0.655 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 616,171 0 ### ### 0.0
2005-Oct-31 Mon ### ### 0.655 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 97,888 0 78.1 78.1 0.0
2005-Oct-27 Thu ### ### 0.655 ### 22.6 22.6 0.0
2005-Oct-26 Wed 0.655 ### 0.655 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 210,880 0 10.9 10.9 0.0
2005-Oct-24 Mon ### ### ### ### 260,180 0 7.6 7.6 0.0
2005-Oct-21 Fri ### ### 0.625 ### 722,828 225,883 91.1 91.1 0.0
2005-Oct-20 Thu 0.685 0.685 ### 0.655 333,485 ### 9.7 9.7 ###
2005-Oct-19 Wed ### ### ### ### 16.7 16.7 0.0
2005-Oct-18 Tue 0.71 0.71 ### 0.685 ### ### 0.0
2005-Oct-17 Mon ### 0.71 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.71 ### ### ### 173,073 0 78.4 78.4 0.0
2005-Oct-13 Thu ### 0.72 ### 0.72 77.1 77.1 ###
2005-Oct-12 Wed 0.71 0.72 0.7 0.72 1,193,350 847,278 76.9 76.9 ###
2005-Oct-11 Tue ### ### ### ### 678,828 0 ### ### 0.0
2005-Oct-10 Mon 0.675 ### ### ### 400,985 0 14.1 14.1 0.0
2005-Oct-07 Fri 0.675 0.685 ### 0.675 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 1,904,521 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### 0.675 19.9 19.9 0.0
2005-Oct-04 Tue ### ### ### ### 498,150 0 78.2 78.2 0.0
2005-Oct-03 Mon 0.71 0.71 0.675 ### 690,585 ### ### ### 0.0
2005-Sep-30 Fri ### 0.725 ### 0.71 704,383 ### ### ### ###
2005-Sep-29 Thu ### 0.71 ### ### 83.9 83.9 0.0
2005-Sep-28 Wed ### ### 0.675 0.685 13.2 13.2 0.0
2005-Sep-27 Tue 0.74 0.745 0.71 0.71 980,280 713,153 ### ### ###
2005-Sep-26 Mon 0.745 0.745 ### 0.72 1,348,320 502,249 ### ### ###
2005-Sep-23 Fri 0.71 0.75 0.71 0.745 2,492,249 1,819,341 94.3 94.3 ###
2005-Sep-22 Thu ### 0.73 ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.685 0.7 ### 0.685 3,236,349 1,132,722 ### ### 0.0
2005-Sep-20 Tue 0.645 ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.645 ### ### 1,088,152 350,929 29.9 29.9 0.0
2005-Sep-16 Fri ### ### 0.625 ### 25.3 25.3 0.0
2005-Sep-15 Thu ### ### ### ### 1,234,853 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 3,930,248 0 ### ### 0.0
2005-Sep-13 Tue 0.56 0.585 0.56 0.575 ### ### ###
2005-Sep-12 Mon 0.525 0.555 0.525 0.55 95.0 95.0 ###
2005-Sep-09 Fri ### 0.54 0.525 0.525 358,771 191,045 15.1 15.1 0.0
2005-Sep-08 Thu 0.525 ### 0.52 ### 56,972 ### ### ### 0.0
2005-Sep-07 Wed 0.54 0.54 0.525 0.525 474,156 252,488 10.1 10.1 0.0
2005-Sep-06 Tue 0.545 0.545 0.54 0.54 59,147 32,087 ### ### 0.0
2005-Sep-05 Mon 0.545 0.545 0.54 0.54 815,628 442,478 ### ### 0.0
2005-Sep-02 Fri 0.52 0.545 0.52 0.54 502,223 ### ### ### 0.0
2005-Sep-01 Thu 0.51 0.52 0.51 ### 172,447 ### ### ### 0.0
2005-Aug-31 Wed ### 0.52 0.51 0.52 194,785 ### ### ### 0.0
2005-Aug-30 Tue 0.52 0.52 0.51 ### 298,750 153,856 23.9 23.9 0.0
2005-Aug-29 Mon 0.52 0.525 ### 0.52 78.8 78.8 0.0
2005-Aug-26 Fri 0.52 0.52 ### ### ### ### 0.0
2005-Aug-25 Thu 0.53 ### ### 0.52 18.6 18.6 0.0
2005-Aug-24 Wed 0.54 0.54 0.53 ### 346,852 ### ### ### 0.0
2005-Aug-23 Tue 0.55 0.55 0.53 ### ### ### 0.0
2005-Aug-22 Mon ### 0.555 ### 0.55 456,642 ### 88.7 88.7 ###
2005-Aug-19 Fri 0.53 0.53 ### 0.525 791,183 ### 21.2 21.2 0.0
2005-Aug-18 Thu 0.555 0.555 0.53 0.54 14.8 14.8 0.0
2005-Aug-17 Wed 0.56 ### 0.55 0.55 17.8 17.8 ###
2005-Aug-16 Tue 0.56 0.57 0.56 0.56 375,621 212,225 65.7 65.7 ###
2005-Aug-15 Mon 0.585 0.59 0.555 0.56 867,346 496,555 ### ### ###
2005-Aug-12 Fri 0.575 0.58 ### 0.58 76.1 76.1 ###
2005-Aug-11 Thu ### 0.57 0.56 0.56 948,049 535,647 23.0 23.0 ###
2005-Aug-10 Wed 0.56 0.57 0.555 0.56 68.3 68.3 ###
2005-Aug-09 Tue ### ### 0.56 0.56 ### ### ###
2005-Aug-08 Mon 0.58 0.58 ### ### 343,270 99,548 13.0 13.0 0.0
2005-Aug-05 Fri 0.575 0.575 0.57 0.57 ### ### ###
2005-Aug-04 Thu 0.585 0.585 0.575 0.575 16.4 16.4 ###
2005-Aug-03 Wed 0.58 0.585 0.58 0.585 314,240 183,044 78.6 78.6 ###
2005-Aug-02 Tue 0.59 0.59 0.575 0.575 ### ### ###
2005-Aug-01 Mon 0.59 0.59 0.585 0.59 738,824 434,059 71.4 71.4 0.0
2005-Jul-29 Fri 0.585 0.585 0.575 0.585 608,645 ### ### ### ###
2005-Jul-28 Thu 0.59 0.59 0.575 0.575 268,159 ### ### ### ###
2005-Jul-27 Wed 0.57 ### 0.57 0.58 499,857 142,459 ### ### ###
2005-Jul-26 Tue 0.57 0.57 0.555 0.555 ### ### ###
2005-Jul-25 Mon 0.575 0.575 0.555 0.555 9.1 9.1 ###
2005-Jul-22 Fri 0.575 0.58 0.555 0.56 ### ### ###
2005-Jul-21 Thu 0.57 0.585 0.57 0.57 ### ### ###
2005-Jul-20 Wed 0.555 0.56 0.55 0.555 403,351 223,859 67.1 67.1 ###
2005-Jul-19 Tue 0.56 ### 0.55 0.555 ### ### ###
2005-Jul-18 Mon 0.585 0.585 ### ### 771,641 ### 7.9 7.9 0.0
2005-Jul-15 Fri ### ### 0.58 0.58 11.5 11.5 ###
2005-Jul-14 Thu ### ### 0.585 0.585 395,750 115,756 11.0 11.0 ###
2005-Jul-13 Wed ### 0.625 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue 0.58 ### 0.58 0.585 233,072 ### ### ### ###
2005-Jul-11 Mon ### ### 0.575 0.575 174,286 ### ### ### ###
2005-Jul-08 Fri 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-07 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2005-Jul-06 Wed 0.59 0.59 0.575 0.575 11.3 11.3 ###
2005-Jul-05 Tue ### ### 0.58 0.58 285,753 ### ### ### ###
2005-Jul-04 Mon ### ### 0.585 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 330,373 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.585 ### 73.0 73.0 0.0
2005-Jun-29 Wed ### ### ### ### 31.5 31.5 0.0
2005-Jun-28 Tue ### ### 0.59 ### ### ### 0.0
2005-Jun-27 Mon 0.625 ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.625 ### ### 410,547 ### ### ### 0.0
2005-Jun-23 Thu 0.59 ### 0.59 ### 370,849 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.58 0.58 4.9 4.9 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### 0.655 ### ### ###
2005-Jun-17 Fri ### ### ### ### 536,225 0 ### ### 0.0
2005-Jun-16 Thu ### 0.645 ### ### 76.9 76.9 0.0
2005-Jun-15 Wed ### 0.645 ### 0.625 941,284 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 1,188,882 0 90.8 90.8 0.0
2005-Jun-10 Fri 0.54 0.585 0.54 0.585 ### ### ###
2005-Jun-09 Thu ### 0.54 0.525 0.54 ### ### 0.0
2005-Jun-08 Wed 0.54 0.54 0.53 ### ### ### 0.0
2005-Jun-07 Tue 0.545 0.545 ### 0.545 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.55 ### 0.545 ### ### 0.0
2005-Jun-03 Fri ### 0.54 ### 0.54 73.8 73.8 0.0
2005-Jun-02 Thu 0.54 0.54 0.525 0.53 157,955 ### 16.3 16.3 0.0
2005-Jun-01 Wed 0.53 0.54 0.525 0.54 ### ### 0.0
2005-May-31 Tue ### 0.54 0.525 0.53 ### ### 0.0
2005-May-30 Mon 0.53 0.53 0.525 0.525 25.5 25.5 0.0
2005-May-27 Fri 0.54 0.54 0.525 0.54 66.2 66.2 0.0
2005-May-26 Thu 0.53 0.55 0.53 0.545 88.2 88.2 0.0
2005-May-25 Wed 0.51 0.55 0.51 0.525 87.8 87.8 0.0
2005-May-24 Tue 0.51 ### 0.5 ### 323,277 ### 22.9 22.9 0.0
2005-May-23 Mon ### 0.52 0.5 ### ### ### 0.0
2005-May-20 Fri 0.51 0.51 0.47 0.5 15.8 15.8 0.0
2005-May-19 Thu ### 0.525 ### ### 16.6 16.6 0.0
2005-May-18 Wed 0.525 0.53 ### 0.51 ### ### ###
2005-May-17 Tue 0.55 0.55 0.525 0.525 9.2 9.2 0.0
2005-May-16 Mon 0.55 0.55 0.54 0.55 89,481 ### ### ### ###
2005-May-13 Fri ### ### 0.55 0.55 301,850 ### 13.6 13.6 ###
2005-May-12 Thu 0.58 0.58 ### 0.58 ### ### ###
2005-May-11 Wed 0.58 0.58 0.575 0.58 67.0 67.0 ###
2005-May-10 Tue 0.585 0.585 0.575 0.58 393,849 ### ### ### ###
2005-May-09 Mon 0.54 0.56 0.54 0.555 175,220 96,371 ### ### ###
2005-May-06 Fri 0.525 0.54 0.525 0.54 84.8 84.8 0.0
2005-May-05 Thu 0.54 0.55 0.525 0.55 597,679 321,252 ### ### ###
2005-May-04 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2005-May-03 Tue 0.54 0.55 0.525 0.525 376,858 ### ### ### 0.0
2005-May-02 Mon 0.54 0.545 0.53 0.54 76.1 76.1 0.0
2005-Apr-29 Fri 0.56 0.56 0.51 0.52 ### ### 0.0
2005-Apr-28 Thu 0.575 0.58 ### ### ### ### 0.0
2005-Apr-27 Wed 0.58 0.58 0.575 0.575 30.3 30.3 ###
2005-Apr-26 Tue 0.585 ### 0.575 0.58 37.3 37.3 ###
2005-Apr-22 Fri 0.59 ### 0.59 0.59 71.3 71.3 0.0
2005-Apr-21 Thu 0.59 ### 0.58 0.585 428,728 ### 28.1 28.1 ###
2005-Apr-20 Wed ### ### 0.58 0.585 6.4 6.4 ###
2005-Apr-19 Tue ### ### ### ### 209,687 0 70.8 70.8 0.0
2005-Apr-18 Mon 0.575 ### 0.57 0.59 87.8 87.8 0.0
2005-Apr-15 Fri ### ### 0.58 0.58 ### ### ###
2005-Apr-14 Thu ### ### 0.59 ### 317,959 ### 90.3 90.3 0.0
2005-Apr-13 Wed ### ### 0.59 ### 1,365,127 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 98,845 0 26.8 26.8 0.0
2005-Apr-11 Mon ### ### ### ### 25.1 25.1 0.0
2005-Apr-08 Fri ### ### ### ### 101,655 0 81.2 81.2 0.0
2005-Apr-07 Thu ### ### ### ### 42,744 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 24.1 24.1 0.0
2005-Apr-05 Tue ### ### 0.645 ### 329,540 106,276 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 120,551 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 440,370 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue 0.7 0.7 ### ### 145,757 ### 14.8 14.8 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### 0.7 ### ### 279,354 97,773 29.7 29.7 0.0
2005-Mar-22 Tue 0.71 0.71 ### ### ### ### 0.0
2005-Mar-21 Mon 0.71 0.72 0.71 0.72 82.4 82.4 ###
2005-Mar-18 Fri 0.73 0.74 0.71 0.71 890,473 ### 10.7 10.7 ###
2005-Mar-17 Thu 0.73 0.74 0.72 0.72 23.7 23.7 ###
2005-Mar-16 Wed 0.73 0.74 0.71 0.72 23.1 23.1 ###
2005-Mar-15 Tue 0.75 0.75 0.71 0.72 ### ### ###
2005-Mar-14 Mon 0.74 0.77 0.74 0.75 1,521,941 ### 80.4 80.4 ###
2005-Mar-11 Fri 0.73 0.74 0.71 0.73 66.9 66.9 0.1
2005-Mar-10 Thu ### 0.7 ### 0.7 1,589,123 ### ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 623,245 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.58 ### 0.57 0.59 1,216,056 346,575 82.3 82.3 0.0
2005-Mar-02 Wed ### ### 0.58 0.59 10.8 10.8 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 23.0 23.0 0.0
2005-Feb-25 Fri ### ### ### ### 876,484 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 8.1 8.1 0.0
2005-Feb-23 Wed ### ### ### ### 556,341 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 796,729 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:25:36 thru 2024-04-23 18:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000