 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Apr-27 01:28:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OLE) OLEA AUSTRALIS LIMITED home page...
|
TOC    Company Info for OLE    Fundamental  |
Listing Code
| OLE
|
Listing Name
| OLEA AUSTRALIS LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Tue Sep 27 18:56:19 EST 2011
|
ISIN Name
| OLEA AUSTRALIS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OLE3 |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for OLE .. Thursday 25th August 2011
OLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 27 18:56:19 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company OLE
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
40,459 |
40,459 |
40,459 |
### |
2839414.448 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
50 |
|
52 WK LO LAST% |
|
|
|
|
50 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
38.4 |
38.4 |
38.4 |
0 |
### |
0 |
Year Low |
12.8 |
12.8 |
12.8 |
0 |
### |
0 |
Net Profit Margin% |
### |
### |
### |
### |
|
-594.54 |
Operating Margin% |
### |
### |
### |
### |
|
-594.54 |
Return on Avg Assets% |
-34.86 |
-34.86 |
-34.86 |
### |
|
-27.76 |
Return on Avg Equity% |
### |
### |
### |
### |
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
38.4 |
38.4 |
38.4 |
0 |
### |
0 |
52Week Low |
12.8 |
12.8 |
12.8 |
0 |
### |
0 |
|
Fundamental    News for OLE    Options  |
Score Company OLE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-09-28 |   2019-06-10 14:25 GMT, Name change Change of Company Code (OLE ) > (CUG )
| 0 |
Olea Australis Limited... New Code (CUG) Crucible Gold Limited   |
2 | < an | 2011-08-31 |   2025-03-21 06:16 GMT, Price Closed at $0.004
| 5 |
Price range $0.002 -> $0.38, for Dates 2000-Jun-30 Fri -> 2011-Aug-25 Thu   |
|
News    Options owned by OLE    Warrants  |
No OPTIONS for company (OLE) OLEA AUSTRALIS LIMITED.
|
Options    Warrants owned by OLE    Charting  |
No Warrants for company (OLE) OLEA AUSTRALIS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (OLE) OLEA AUSTRALIS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| ###
| 59,126,159
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OLE
|
Weekly    Format Enhanced Daily Prices for OLE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OLE) OLEA AUSTRALIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 12,763,046
| 44,670
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 16,203,887
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,926
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 37,275
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 16,326
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,954
| ###
| 0.1
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,984,384
| 29,921
| ###
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,320
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 11,901,683
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 10,850
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 23,020
| ###
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 7,355,384
| 29,421
| ###
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,226
| ###
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 4,902,121
| ###
| ###
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 9,543,187
| 38,172
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 12,525,748
| ###
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 28,279
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 43,880
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 22,240
| ###
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 37,975
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 21,245
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 33,450
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,414,044
| 10,242
| ###
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 24,820
| ###
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 17,395,228
| 60,883
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,872
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 9,970
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 36,055
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,201,145
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,128,855
| 18,386
| ###
| 69.8
| ### |
|
Enhanced    Basic Format Daily Prices for OLE    Bottom  |
Basic Prices for OLE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:28:03 thru 2025-04-27 01:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|