Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 05:29:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONQ) ON Q GROUP LIMITED home page...

     Prev Section TOC    Company Info for ONQ    Fundamental Next Section
Listing Code ONQ
Listing Name ON Q GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 01 18:59:17 EST 2015
ISIN Name ON Q GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ONQ3


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ONQ .. Wednesday 30th April 2008

ONQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ONQ
DATE ### ### 2011-10-28 2008-07-26 2008-06-27 ###
SHARE PRICE 0 0 0 0.072 0.072 0.072
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 7.2 7.2 7.2
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 275 288.8888889 ###
52 WK LO LAST% 0 0 0
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 11.7 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.9373 0.9589 0.9554
ISSUED SHARES ### ### ### 73,949,846 73,949,846 73,949,846
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.52 0.55
LOWEST 0.072 0.072
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0 ### ###
Year Low ### ### ### 0 0.072 0.072
Net Profit Margin% ### ### ### 0 0 0
Operating Margin% ### ### ### 0 0 0
Return on Avg Assets% ### ### ### 0 0 0
Return on Avg Equity% -30.47 -30.47 -30.47 0 0 0
No. Employees ### ### ### 0 0 0
52Week High ### ### ### 0 0 0
52Week Low ### ### ### 0 0 0

     Prev Section Fundamental    News for ONQ    Options Next Section

Score Company ONQ for Ownership
CtrLinksDateNewsScore
1 an >2015-09-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (ONQ ) > (SCU ) 		0
On Q Group Limited... New Code (SCU) Stemcell United Limited
 
2< an 2014-09-05  2025-03-21 06:16 GMT, Price
Closed at $0.072 		5
Price range $0.072 -> $0.65, for Dates 2005-Dec-12 Mon -> 2008-Apr-30 Wed
 

     Prev Section News    Options owned by ONQ    Warrants Next Section
No OPTIONS for company (ONQ) ON Q GROUP LIMITED.
     Prev Section Options    Warrants owned by ONQ    Charting Next Section
No Warrants for company (ONQ) ON Q GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ONQ) ON Q GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.072 4 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ONQ

     Prev Section Weekly    Format Enhanced Daily Prices for ONQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ONQ) ON Q GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2014-Sep-05 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Sep-04 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Sep-03 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Sep-02 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Sep-01 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Aug-29 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Aug-28 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Aug-27 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Aug-26 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Aug-25 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Aug-22 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Aug-21 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Aug-20 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Aug-19 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Aug-18 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Aug-15 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Aug-14 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Aug-13 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Aug-12 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Aug-11 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Aug-08 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Aug-07 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Aug-06 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Aug-05 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Aug-04 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Aug-01 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jul-31 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jul-30 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jul-29 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jul-28 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Jul-25 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jul-24 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jul-23 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jul-22 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jul-21 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Jul-18 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jul-17 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jul-16 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jul-15 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jul-14 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Jul-11 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jul-10 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jul-09 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jul-08 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jul-07 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Jul-04 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jul-03 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jul-02 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jul-01 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jun-30 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Jun-27 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jun-26 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jun-25 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jun-24 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jun-23 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Jun-20 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jun-19 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jun-18 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jun-17 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jun-16 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Jun-13 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jun-12 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jun-11 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jun-10 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jun-06 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Jun-05 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Jun-04 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Jun-03 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Jun-02 Mon 0.072 0.072 0.072 0.072 0 ###
2014-May-30 Fri 0.072 0.072 0.072 0.072 0 ###
2014-May-29 Thu 0.072 0.072 0.072 0.072 0 ###
2014-May-28 Wed 0.072 0.072 0.072 0.072 0 ###
2014-May-27 Tue 0.072 0.072 0.072 0.072 0 ###
2014-May-26 Mon 0.072 0.072 0.072 0.072 0 ###
2014-May-23 Fri 0.072 0.072 0.072 0.072 0 ###
2014-May-22 Thu 0.072 0.072 0.072 0.072 0 ###
2014-May-21 Wed 0.072 0.072 0.072 0.072 0 ###
2014-May-20 Tue 0.072 0.072 0.072 0.072 0 ###
2014-May-19 Mon 0.072 0.072 0.072 0.072 0 ###
2014-May-16 Fri 0.072 0.072 0.072 0.072 0 ###
2014-May-15 Thu 0.072 0.072 0.072 0.072 0 ###
2014-May-14 Wed 0.072 0.072 0.072 0.072 0 ###
2014-May-13 Tue 0.072 0.072 0.072 0.072 0 ###
2014-May-12 Mon 0.072 0.072 0.072 0.072 0 ###
2014-May-09 Fri 0.072 0.072 0.072 0.072 0 ###
2014-May-08 Thu 0.072 0.072 0.072 0.072 0 ###
2014-May-07 Wed 0.072 0.072 0.072 0.072 0 ###
2014-May-06 Tue 0.072 0.072 0.072 0.072 0 ###
2014-May-05 Mon 0.072 0.072 0.072 0.072 0 ###
2014-May-02 Fri 0.072 0.072 0.072 0.072 0 ###
2014-May-01 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Apr-30 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Apr-29 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Apr-28 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Apr-24 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Apr-23 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Apr-22 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Apr-17 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Apr-16 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Apr-15 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Apr-14 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Apr-11 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Apr-10 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Apr-09 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Apr-08 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Apr-07 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Apr-04 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Apr-03 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Apr-02 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Apr-01 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Mar-31 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Mar-28 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Mar-27 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Mar-26 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Mar-25 Tue 0.072 0.072 0.072 0.072 0 ###
2014-Mar-24 Mon 0.072 0.072 0.072 0.072 0 ###
2014-Mar-21 Fri 0.072 0.072 0.072 0.072 0 ###
2014-Mar-20 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Mar-19 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Mar-18 Tue 0.072 0.072 0.072 0.072 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ONQ    Bottom Next Section
Basic Prices for ONQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 05:29:21 thru 2025-06-03 05:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000