eg: Prices for BHP
Currently Sun 24-Sep-01 02:23:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ONQ) ON Q GROUP LIMITED home page...
TOC Company Info for ONQ Fundamental 
| Listing Code | ONQ |
| Listing Name | ON Q GROUP LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Tue Sep 01 18:59:17 EST 2015 |
| ISIN Name | ON Q GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ONQ3 |
Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for ONQ .. Wednesday 30th April 2008
ONQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015
Company Fundamental Data News More Historic Detail for Company ONQ
| DATE | ### | ### | 2011-10-28 | 2008-07-26 | 2008-06-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0 | 0 | 0 | 0.072 | 0.072 | 0.072 |
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 7.2 | 7.2 | 7.2 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 275 | 288.8888889 | ### | |||
| 52 WK LO LAST% | 0 | 0 | 0 | |||
| ALLORDS DIVYIELD | ### | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 11.7 | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.26 | ### | ### | |||
| AUD | 0.9373 | 0.9589 | 0.9554 | |||
| ISSUED SHARES | ### | ### | ### | 73,949,846 | 73,949,846 | 73,949,846 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.52 | 0.55 | ||||
| LOWEST | 0.072 | 0.072 | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0 | ### | ### |
| Year Low | ### | ### | ### | 0 | 0.072 | 0.072 |
| Net Profit Margin% | ### | ### | ### | 0 | 0 | 0 |
| Operating Margin% | ### | ### | ### | 0 | 0 | 0 |
| Return on Avg Assets% | ### | ### | ### | 0 | 0 | 0 |
| Return on Avg Equity% | -30.47 | -30.47 | -30.47 | 0 | 0 | 0 |
| No. Employees | ### | ### | ### | 0 | 0 | 0 |
| 52Week High | ### | ### | ### | 0 | 0 | 0 |
| 52Week Low | ### | ### | ### | 0 | 0 | 0 |
Fundamental News for ONQ Options Score Company ONQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2015-09-02 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ONQ ) > (SCU ) | 0 |
| On Q Group Limited... New Code (SCU) Stemcell United Limited |
||||
| 2 | < an | 2014-09-05 | 2024-06-27 03:02 GMT, Price Closed at $0.072 | 5 |
| Price range $0.072 -> $0.65, for Dates 2005-Dec-12 Mon -> 2008-Apr-30 Wed |
||||
News Options owned by ONQ Warrants No OPTIONS for company (ONQ) ON Q GROUP LIMITED.
Options Warrants owned by ONQ Charting No Warrants for company (ONQ) ON Q GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ONQ) ON Q GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ONQ, compared with All Ords (ASX)
- Max chart for ONQ (float)
- BigCharts for ONQ (BigCharts)
- Google stats for ONQ (Google)
- Max chart for ONQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ONQ (Yahoo)
- Financial Highlights for ONQ (Reuters)
- Company Announcements, Last 6 months for ONQ (ASX)
- Upcoming Company Events for ONQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.072 4 0.2 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ONQ
Weekly Format Enhanced Daily Prices for ONQ Basic
last 120 Days for (ONQ) ON Q GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082014-Sep-05 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Sep-04 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Sep-03 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Sep-02 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Sep-01 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Aug-29 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Aug-28 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Aug-27 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Aug-26 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Aug-25 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Aug-22 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Aug-21 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Aug-20 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Aug-19 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Aug-18 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Aug-15 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Aug-14 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Aug-13 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Aug-12 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Aug-11 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Aug-08 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Aug-07 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Aug-06 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Aug-05 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Aug-04 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Aug-01 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jul-31 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jul-30 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jul-29 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jul-28 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Jul-25 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jul-24 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jul-23 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jul-22 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jul-21 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Jul-18 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jul-17 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jul-16 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jul-15 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jul-14 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Jul-11 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jul-10 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jul-09 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jul-08 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jul-07 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Jul-04 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jul-03 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jul-02 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jul-01 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jun-30 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Jun-27 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jun-26 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jun-25 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jun-24 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jun-23 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Jun-20 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jun-19 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jun-18 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jun-17 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jun-16 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Jun-13 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jun-12 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jun-11 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jun-10 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jun-06 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Jun-05 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Jun-04 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Jun-03 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Jun-02 Mon 0.072 0.072 0.072 0.072 0 ### 2014-May-30 Fri 0.072 0.072 0.072 0.072 0 ### 2014-May-29 Thu 0.072 0.072 0.072 0.072 0 ### 2014-May-28 Wed 0.072 0.072 0.072 0.072 0 ### 2014-May-27 Tue 0.072 0.072 0.072 0.072 0 ### 2014-May-26 Mon 0.072 0.072 0.072 0.072 0 ### 2014-May-23 Fri 0.072 0.072 0.072 0.072 0 ### 2014-May-22 Thu 0.072 0.072 0.072 0.072 0 ### 2014-May-21 Wed 0.072 0.072 0.072 0.072 0 ### 2014-May-20 Tue 0.072 0.072 0.072 0.072 0 ### 2014-May-19 Mon 0.072 0.072 0.072 0.072 0 ### 2014-May-16 Fri 0.072 0.072 0.072 0.072 0 ### 2014-May-15 Thu 0.072 0.072 0.072 0.072 0 ### 2014-May-14 Wed 0.072 0.072 0.072 0.072 0 ### 2014-May-13 Tue 0.072 0.072 0.072 0.072 0 ### 2014-May-12 Mon 0.072 0.072 0.072 0.072 0 ### 2014-May-09 Fri 0.072 0.072 0.072 0.072 0 ### 2014-May-08 Thu 0.072 0.072 0.072 0.072 0 ### 2014-May-07 Wed 0.072 0.072 0.072 0.072 0 ### 2014-May-06 Tue 0.072 0.072 0.072 0.072 0 ### 2014-May-05 Mon 0.072 0.072 0.072 0.072 0 ### 2014-May-02 Fri 0.072 0.072 0.072 0.072 0 ### 2014-May-01 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Apr-30 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Apr-29 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Apr-28 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Apr-24 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Apr-23 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Apr-22 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Apr-17 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Apr-16 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Apr-15 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Apr-14 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Apr-11 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Apr-10 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Apr-09 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Apr-08 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Apr-07 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Apr-04 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Apr-03 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Apr-02 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Apr-01 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Mar-31 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Mar-28 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Mar-27 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Mar-26 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Mar-25 Tue 0.072 0.072 0.072 0.072 0 ### 2014-Mar-24 Mon 0.072 0.072 0.072 0.072 0 ### 2014-Mar-21 Fri 0.072 0.072 0.072 0.072 0 ### 2014-Mar-20 Thu 0.072 0.072 0.072 0.072 0 ### 2014-Mar-19 Wed 0.072 0.072 0.072 0.072 0 ### 2014-Mar-18 Tue 0.072 0.072 0.072 0.072 0 ### Enhanced Basic Format Daily Prices for ONQ Bottom Basic Prices for ONQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:23:04 thru 2024-09-01 14:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000