Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-05 09:49:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTE) OTIS ENERGY LIMITED home page...

     Prev Section TOC    Company Info for OTE    Fundamental Next Section
Listing Code OTE
Listing Name OTIS ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Feb 24 21:01:05 EST 2015
ISIN Name OCTAN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTE6


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for OTE .. Friday 19th December 2014

OTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 24 21:01:05 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OTE

     Prev Section Fundamental    News for OTE    Options Next Section

Score Company OTE for Ownership
CtrLinksDateNewsScore
1 an >2015-02-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (OTE ) > (ISX ) 		0
Otis Energy Limited... New Code (ISX) iSIGNTHIS LTD
 
2< an 2011-06-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (FUT ) > (OTE ) 		0
Old Code(FUT) Future Corporation Australia Limited... Otis Energy Limited
 

     Prev Section News    Options owned by OTE    Warrants Next Section
No OPTIONS for company (OTE) OTIS ENERGY LIMITED.
     Prev Section Options    Warrants owned by OTE    Charting Next Section
No Warrants for company (OTE) OTIS ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OTE) OTIS ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.021 126,308,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OTE

     Prev Section Weekly    Format Enhanced Daily Prices for OTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OTE) OTIS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### 26,850 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### ### 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### ### 15,120 ### 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### 750 ### 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### 13,125 ### 0.5 0.0
2014-Dec-08 Mon ### ### ### ### ### 11,148 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### ### 70.2 0.0
2014-Dec-03 Wed ### ### ### ### ### ### ### 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### 848 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 4,789,584 ### ### 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### 4,549 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### ### 3,420 ### 75.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### ### 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### 32,249 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### 8,250 ### 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### 10,588 ### 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 19,017,041 47,542 ### 99.9 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### ### 99.8 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### ### ### ### 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 500,148 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### 8,572 ### 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### ### 70 ### 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### ### 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### 18,150 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 59,977,352 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### 585 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### ### 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### ### 1,455 ### 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 959,740 2,879 ### 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### 8,855 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### ### 0.5 0.0
2014-Sep-17 Wed ### ### ### ### ### ### ### 99.9 0.0
2014-Sep-16 Tue ### ### ### ### ### 150 ### 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### 3,520 ### 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### 63,973 ### 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### ### 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 22,870,050 80,045 ### 99.6 0.0
2014-Sep-08 Mon ### ### ### ### ### ### ### 76.1 0.0
2014-Sep-05 Fri ### ### ### ### ### 225,882 ### 99.9 0.0
2014-Sep-04 Thu ### ### ### ### ### 213,325 ### 0.1 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### ### ### ### 71.1 0.0
2014-Aug-27 Wed ### ### ### ### ### ### ### 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### 26,025 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### ### 71.1 0.0
2014-Aug-19 Tue ### ### ### ### ### ### ### 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 35,273,520 88,183 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### 16,228 ### 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### ### 120 ### 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### ### 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### 2,580 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### ### 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### ### 99.8 0.0
2014-Jul-30 Wed ### ### ### ### 9,688,888 19,377 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### 78,751 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### 549 ### 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 613,954 ### ### 99.8 0.0
2014-Jul-24 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 3,389,446 3,389 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### ### 1,625 ### 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OTE    Bottom Next Section
Basic Prices for OTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:49:25 thru 2024-12-05 09:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000