(OVR) OVERLAND RESOURCES LIMITED home page...
TOC    Company Info for OVR    Fundamental
Listing Code
| OVR
|
Listing Name
| OVERLAND RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu May 03 18:23:54 AEST 2018
|
ISIN Name
| OVERLAND RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OVR4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for OVR .. Tuesday 1st May 2018
OVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 03 18:23:54 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company OVR
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
-16316.75 |
### |
Operating Margin% |
|
|
|
|
-16317.24 |
-17729.41 |
Return on Avg Assets% |
|
|
|
|
### |
-25.86 |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
4 |
4 |
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for OVR    Options
Score Company OVR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-05-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (OVR ) > (RNX )
| 0 |
Overland Resources Limited... New Code (RNX) Renegade Exploration Limited   |
2 | < an | 2018-05-03 |   2024-02-09 20:01 GMT, Price Closed at $0.01
| 5 |
Price range $0.003 -> $1.11, for Dates 2006-Nov-14 Tue -> 2018-May-01 Tue   |
News    Options owned by OVR    Warrants
No OPTIONS for company (OVR) OVERLAND RESOURCES LIMITED.
Options    Warrants owned by OVR    Charting
No Warrants for company (OVR) OVERLAND RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OVR) OVERLAND RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for OVR
Weekly    Format Enhanced Daily Prices for OVR    Basic
End of day Prices (Enhanced format), last 120 Days for (OVR) OVERLAND RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 552,559
| 5,525
| ###
| ###
| -5.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,461,750
| 16,079
| ###
| ###
| -5.5 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,826
| ###
| 71.3
| -5.5 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,259,354
| 24,852
| ###
| 68.2
| -5.5 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,222
| ###
| 3.5
| -5.5 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -6.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1,763,557
| ###
| ###
| ###
| -5.5 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,277,240
| 14,688
| ###
| ###
| -5.5 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 8,050
| ###
| ###
| -6.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 74.2
| -5.5 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -5.5 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 7,626
| ###
| ###
| -5.5 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -5.5 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -5.5 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,325
| ###
| ###
| -5.5 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 65.0
| -5.5 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -6.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| 68.9
| -6.5 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| 25,783
| ###
| 74.3
| -6.5 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 666,484
| ###
| ###
| ###
| -6.5 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,362,987
| ###
| ###
| ###
| -6.5 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6,954
| ###
| ###
| -6.5 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 37,321
| ###
| 63.3
| -6.5 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,476,823
| 17,721
| ###
| ###
| -6.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -5.5 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 402,822
| ###
| ###
| ###
| -5.5 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 18,151
| ###
| ###
| -5.5 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 42,722
| ###
| 8.5
| -5.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 41,925
| ###
| 4.9
| -5.5 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| 67.1
| -6.5 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,282,724
| 16,675
| ###
| ###
| -6.5 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -6.5 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -6.5 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 634,550
| 8,883
| ###
| 69.5
| -7.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -6.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 13,847
| 173
| ###
| ###
| -6.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 763,177
| ###
| ###
| ###
| -6.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 67,677
| -7.1
| 4.6
| -6.5 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 12,150
| -7.1
| 3.7
| -6.5 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,080
| ###
| 67.0
| -6.5 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 612,485
| ###
| -7.1
| ###
| -6.5 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 54,450
| 7.1
| ###
| -7.5 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 7,919,250
| ###
| ###
| 95.4
| -7.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,871,656
| ###
| ###
| ###
| -6.5 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,047,543
| 11,522
| ###
| ###
| -5.5 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,382,475
| ###
| ###
| ###
| -5.5 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -6.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -6.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 373,754
| 4,485
| ###
| ###
| -6.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 10,450
| ###
| 65.8
| -5.5 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -5.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,124,576
| ###
| ###
| ###
| -5.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,420,424
| 15,624
| ###
| 72.0
| -5.5 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,745,078
| ###
| ###
| 67.7
| -5.5 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,404,556
| 15,450
| ###
| ###
| -5.5 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -5.5 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -5.5 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 120,973
| ###
| 97.0
| -6.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,527,988
| ###
| ###
| ###
| -5.5 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,295,543
| ###
| ###
| 3.0
| -5.5 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,292,975
| 58,222
| ###
| 70.7
| -5.5 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 7,679,784
| ###
| ###
| 96.7
| -5.5 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -5.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,031,670
| ###
| ###
| 66.9
| -5.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 34,470
| ###
| 61.5
| -5.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,083
| ###
| ###
| -5.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 53,173
| ###
| 64.7
| -5.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 7,831,272
| ###
| ###
| 66.0
| -5.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 70.6
| -5.5 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,388,126
| 23,881
| ###
| ###
| -5.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -5.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 89,852
| ###
| ###
| -5.0 |
Enhanced    Basic Format Daily Prices for OVR    Bottom
Basic Prices for OVR
Server processing from 2024-04-24 17:33:50 thru 2024-04-24 17:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|