 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Jun-02 02:54:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PAU) PANAEGIS GOLD MINES LIMITED home page...
|
TOC    Company Info for PAU    Fundamental  |
Listing Code
| PAU
|
Listing Name
| PANAEGIS GOLD MINES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PANAEGIS GOLD MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PAU9 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for PAU .. Friday 28th November 2008
PAU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company PAU
DATE
| 2020-08-25
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
|
SHARE PRICE
|
| ###
| ###
| 0.023
| 0.025
|
MARKET CAP
|
| ###
| ###
| 2184848.2
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| -0.0347
| -0.0347
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| ###
| ###
| 320
|
52 WK LO LAST%
|
| 0
| ###
| 13.04347826
| 0
|
ALLORDS DIVYIELD
|
| ###
| 6.51
| 4.89
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 8.47
| 8.55
| 10.26
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 4.625
| 5.175
| ###
| ###
|
AUD
|
| ###
| ###
| ###
| ###
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| ###
| ###
| 0.125
| ###
|
LOWEST
|
| ###
| ###
| 0.022
| 0.025
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| ###
| ###
|
Year Low
|
| ###
| ###
| 0.022
| 0.025
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for PAU    Options  |
Score Company PAU for Ownership
|
News    Options owned by PAU    Warrants  |
No OPTIONS for company (PAU) PANAEGIS GOLD MINES LIMITED.
|
Options    Warrants owned by PAU    Charting  |
No Warrants for company (PAU) PANAEGIS GOLD MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PAU) PANAEGIS GOLD MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.2
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PAU
|
Weekly    Format Enhanced Daily Prices for PAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PAU) PANAEGIS GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0347 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| 0.022
| ###
| ###
| 852,850
| ###
| ###
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 1,827
| -4.5
| ###
| -0.6 |
2008-Nov-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.8 |
2008-Nov-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| 82.1
| -0.8 |
2008-Nov-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-07 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 3,080
| ###
| ###
| -0.8 |
2008-Nov-06 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Nov-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 66.3
| -0.8 |
2008-Nov-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 2,744
| ###
| 10.5
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.9 |
2008-Oct-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 6,125
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2008-Oct-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| ###
| 0.024
| ###
| 0.024
| ###
| 1,979
| ###
| 99.4
| ### |
2008-Oct-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,750
| ###
| 73.5
| ### |
2008-Sep-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 60,385
| 1,449
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 58.8
| -0.7 |
2008-Sep-18 Thu
| ###
| ###
| 0.022
| 0.022
| ###
| ###
| ###
| 0.5
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,440
| -3.2
| 26.1
| -0.9 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -0.9 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Sep-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 2,624
| ###
| 96.4
| ### |
2008-Aug-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 76.0
| ### |
2008-Aug-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.8
| -0.9 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -1.2 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -1.2 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 882
| ###
| 78.0
| -0.9 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.9 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 66.6
| -0.9 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 77.0
| -0.9 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-30 Mon
| ###
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Jun-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 877
| ###
| ###
| -0.8 |
2008-Jun-26 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.8 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-23 Mon
| ###
| ###
| 0.028
| ###
| 168,654
| ###
| ###
| 73.4
| -0.9 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.9 |
|
Enhanced    Basic Format Daily Prices for PAU    Bottom  |
Basic Prices for PAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:54:26 thru 2023-06-02 02:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|