(PBG) PACIFIC BRANDS LIMITED home page...


Prev Section TOC    Company Info for PBG    Fundamental Next Section
Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Jul 19 19:00:01 EST 2016
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 19 19:00:01 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBG
DATE 2016-04-22 ### ### ### ### ###
SHARE PRICE 0.875 0.955 0.43 0.42 0.445 0.54
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.01092896174863388 ### 0 3.7
Price to Earnings (PE) Price/EPS 21.87 23.87 0
Earnings/Share (EPS) ### ### ### ### ### -0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.88 ### 0.44 0.44 0.45 0.54
Year Low 0.83 ### 0.43 0.42 0.44 0.53
Net Profit Margin% 5.72 5.72 -30.58 -30.58 -30.58 -0.82
Operating Margin% 8.51 8.51 ### ### ### 0
Return on Avg Assets% ### ### -29.57 -29.57 -29.57 ###
Return on Avg Equity% 12.58 12.58 ### ### ### ###
No. Employees 9,022 9,022 9,022 9,022 9,022
52Week High 0.88 ### 0.44 0.44 0.45 0.54
52Week Low 0.83 ### 0.43 0.42 0.44 0.53


Prev Section Fundamental    News for PBG    Options Next Section

Score Company PBG for Ownership
CtrLinksDateNewsScore
1 an 2016-07-19  2024-03-05 16:55 GMT, Price
Closed at $1.145 		2
Price range $0.14 -> $3.94, for Dates 2004-Mar-05 Fri -> 2016-Jun-28 Tue
 


Prev Section News    Options owned by PBG    Warrants Next Section

No OPTIONS for company (PBG) PACIFIC BRANDS LIMITED.

Prev Section Options    Warrants owned by PBG    Charting Next Section
No Warrants for company (PBG) PACIFIC BRANDS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBG) PACIFIC BRANDS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBG


Prev Section Weekly    Format Enhanced Daily Prices for PBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2016-Jul-19 Tue 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-18 Mon 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-15 Fri 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-14 Thu 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-13 Wed 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-12 Tue 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-11 Mon 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-08 Fri 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-07 Thu 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-06 Wed 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-05 Tue 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-04 Mon 1.145 1.145 1.145 1.145 0 28.6
2016-Jul-01 Fri 1.145 1.145 1.145 1.145 0 28.6
2016-Jun-30 Thu 1.145 1.145 1.145 1.145 0 28.6
2016-Jun-29 Wed 1.145 1.145 1.145 1.145 0 28.6
2016-Jun-28 Tue 1.145 ### 1.145 1.145 8,370,444 9,605,084 ### 70.6 28.6
2016-Jun-27 Mon ### ### 1.145 ### ### 3,777,444 ### 63.5 28.8
2016-May-26 Thu 1.145 1.145 ### 1.145 5,646,159 ### ### 68.3 28.6
2016-May-25 Wed 1.145 1.145 ### 1.145 ### 1,920,240 ### 68.9 28.6
2016-May-24 Tue 1.145 1.145 ### 1.145 3,134,859 3,581,576 ### 74.6 28.6
2016-May-23 Mon ### 1.145 ### 1.145 ### ### ### 77.9 28.6
2016-May-20 Fri ### 1.145 ### ### ### ### ### ### 28.5
2016-May-19 Thu 1.145 1.145 ### ### 5,502,941 ### ### 42.1 28.5
2016-May-18 Wed ### 1.145 ### ### 4,670,557 ### ### 74.9 28.5
2016-May-17 Tue ### ### ### ### 1,843,955 ### ### ### 28.5
2016-May-16 Mon ### ### ### ### ### 2,634,356 ### ### 28.4
2016-May-13 Fri ### 1.145 ### ### 9,897,844 11,283,542 ### ### 28.4
2016-May-12 Thu ### 1.142 ### ### 8,246,480 ### ### 27.9 28.4
2016-May-11 Wed ### ### ### ### ### ### ### 29.1 28.4
2016-May-10 Tue ### ### ### ### 5,431,245 6,178,041 ### 34.5 28.4
2016-May-09 Mon ### ### ### ### 4,959,128 ### ### 27.0 28.4
2016-May-06 Fri ### ### ### ### ### ### ### 60.3 28.4
2016-May-05 Thu ### 1.145 ### ### 13,387,028 15,227,744 -0.9 ### 28.3
2016-May-04 Wed 1.145 ### ### ### 5,507,145 6,305,681 ### 37.9 28.5
2016-May-03 Tue ### ### 1.145 1.145 ### 8,042,373 ### ### 28.6
2016-May-02 Mon ### 1.155 1.145 ### ### 13,348,087 ### 65.4 28.8
2016-Apr-29 Fri 1.155 ### 1.145 1.145 ### 35,491,488 ### 23.6 28.6
2016-Apr-28 Thu ### ### ### 1.155 18,612,756 ### ### ### 28.9
2016-Apr-27 Wed ### ### ### ### 5,213,649 4,906,043 2.2 ### 23.5
2016-Apr-26 Tue 0.855 ### 0.855 ### 3,360,075 ### ### ### 22.5
2016-Apr-22 Fri 0.88 ### 0.85 ### ### ### ### 21.1 21.6
2016-Apr-21 Thu 0.875 0.885 0.83 0.875 9,250,184 ### ### ### 21.9
2016-Apr-20 Wed 0.885 ### 0.87 0.885 5,006,426 4,430,687 ### ### 22.1
2016-Apr-19 Tue ### 0.925 0.825 0.88 ### 9,275,440 ### ### 22.0
2016-Apr-18 Mon ### 0.985 ### ### ### 3,466,582 -7.1 ### 22.8
2016-Apr-15 Fri ### ### ### ### ### 2,389,322 ### ### 24.5
2016-Apr-14 Thu ### ### 0.955 0.985 ### 1,468,951 2.1 ### 24.6
2016-Apr-13 Wed ### ### ### ### 3,914,685 ### ### ### 24.0
2016-Apr-12 Tue 0.975 ### 0.955 0.955 ### ### -2.1 ### 23.9
2016-Apr-11 Mon ### ### ### ### ### 2,042,352 ### ### 24.5
2016-Apr-08 Fri ### ### ### 0.975 1,548,782 ### ### 16.8 24.4
2016-Apr-07 Thu 1 ### ### ### ### 4,458,076 ### ### 24.9
2016-Apr-06 Wed 0.945 ### ### 1 5,413,787 5,251,373 5.8 ### 25.0
2016-Apr-05 Tue ### ### ### 0.945 ### 4,390,626 ### ### 23.6
2016-Apr-04 Mon ### ### ### 1.025 ### 4,141,482 -0.5 28.7 25.6
2016-Apr-01 Fri 1.025 ### ### ### 3,378,659 3,454,678 0.5 ### 25.8
2016-Mar-31 Thu ### 1.047 ### ### ### ### -0.5 21.6 25.8
2016-Mar-30 Wed ### ### ### 1.025 ### ### ### ### 25.6
2016-Mar-29 Tue ### 1.025 1 ### ### 1,803,889 -1.0 37.1 25.3
2016-Mar-24 Thu 1 1.025 ### ### ### 2,803,223 ### 85.0 25.5
2016-Mar-23 Wed ### ### ### ### 2,763,173 2,804,620 ### ### 25.1
2016-Mar-22 Tue ### 1.027 ### 1.025 ### ### 1.5 82.7 25.6
2016-Mar-21 Mon 1 ### ### 1 2,356,477 ### ### 73.7 25.0
2016-Mar-18 Fri ### ### 0.982 ### 5,818,489 5,815,579 ### ### 24.8
2016-Mar-17 Thu ### ### 0.955 0.985 5,546,874 ### ### ### 24.6
2016-Mar-16 Wed 0.985 ### ### ### ### ### ### ### 24.0
2016-Mar-15 Tue ### ### ### ### ### ### 24.3
2016-Mar-14 Mon 1 1 ### 0.985 6,489,985 ### ### 24.2 24.6
2016-Mar-11 Fri 0.985 1 ### 0.985 8,026,125 ### ### ### 24.6
2016-Mar-10 Thu 0.955 0.985 0.955 0.985 ### ### 3.1 90.4 24.6
2016-Mar-09 Wed ### ### 0.945 ### ### 8,336,580 ### ### 24.0
2016-Mar-08 Tue ### ### 0.945 ### 10,431,886 10,092,849 ### ### 24.1
2016-Mar-07 Mon ### ### ### ### ### ### ### ### 24.3
2016-Mar-04 Fri ### ### ### ### ### ### ### 85.5 24.3
2016-Mar-03 Thu ### ### ### ### ### 4,346,220 -1.0 20.2 23.8
2016-Mar-02 Wed 0.975 0.975 ### 0.955 ### 3,638,247 -2.1 17.9 23.9
2016-Mar-01 Tue ### 0.975 ### 0.955 ### ### 4.4 ### 23.9
2016-Feb-29 Mon ### ### 0.89 ### 3,433,657 3,107,459 0.6 ### 22.8
2016-Feb-26 Fri 0.885 ### 0.87 ### ### 1,304,354 ### ### 22.5
2016-Feb-25 Thu ### 0.922 0.872 0.88 ### ### -4.3 ### 22.0
2016-Feb-24 Wed ### 0.925 ### ### ### ### ### ### 22.9
2016-Feb-23 Tue ### ### 0.855 0.89 ### ### -1.7 19.7 22.3
2016-Feb-22 Mon ### ### 0.89 ### 4,893,956 ### ### ### 22.6
2016-Feb-19 Fri 0.885 ### 0.882 0.89 2,776,527 2,480,826 ### 74.9 22.3
2016-Feb-18 Thu ### ### 0.86 0.885 11,703,446 ### ### ### 22.1
2016-Feb-17 Wed 0.875 0.88 0.845 0.85 5,876,520 ### -2.9 ### 21.3
2016-Feb-16 Tue ### ### ### 0.86 10,408,021 ### -4.4 ### 21.5
2016-Feb-15 Mon 0.78 0.79 ### 0.78 1,412,959 1,098,575 ### ### 19.5
2016-Feb-12 Fri 0.75 0.79 0.75 0.77 ### 2,837,373 ### 86.5 19.3
2016-Feb-11 Thu 0.745 0.775 0.71 ### ### 2,381,282 2.7 84.9 19.1
2016-Feb-10 Wed 0.755 0.755 0.72 0.74 3,504,252 2,584,385 -2.0 ### 18.5
2016-Feb-09 Tue 0.785 0.8 0.745 0.755 ### ### -3.8 16.7 18.9
2016-Feb-08 Mon 0.81 0.81 0.785 0.8 ### ### ### 23.8 20.0
2016-Feb-05 Fri 0.81 ### 0.79 ### ### ### ### ### 20.4
2016-Feb-04 Thu 0.81 0.825 0.79 ### 3,163,745 2,554,724 ### 73.0 20.4
2016-Feb-03 Wed 0.785 0.81 0.785 ### 4,856,146 3,872,776 2.5 90.1 20.1
2016-Feb-02 Tue 0.8 0.83 0.755 ### ### ### 0.6 ### 20.1
2016-Feb-01 Mon ### 0.84 0.8 0.8 12,242,271 ### -0.6 30.2 20.0
2016-Jan-29 Fri 0.79 0.81 0.785 ### ### 3,258,021 ### ### 20.1
2016-Jan-28 Thu ### ### 0.782 ### ### 2,903,944 -1.2 ### 19.9
2016-Jan-27 Wed 0.755 0.81 0.75 0.8 ### 4,793,887 ### 94.4 20.0
2016-Jan-25 Mon 0.76 0.77 0.74 0.755 1,924,643 ### -0.7 22.6 18.9
2016-Jan-22 Fri ### 0.757 0.725 0.75 ### 1,696,220 2.0 82.6 18.8
2016-Jan-21 Thu 0.72 0.73 ### 0.73 ### 2,391,421 1.4 82.7 18.3
2016-Jan-20 Wed 0.7 0.72 0.685 ### ### 1,782,523 ### ### 17.6
2016-Jan-19 Tue 0.675 ### 0.672 0.7 ### ### ### ### 17.5
2016-Jan-18 Mon 0.645 0.675 0.645 0.675 8,173,389 ### 4.7 94.0 16.9
2016-Jan-15 Fri ### ### ### ### ### 1,445,057 ### 6.3 16.8
2016-Jan-14 Thu ### ### ### 0.685 ### 2,969,255 -0.7 28.2 17.1
2016-Jan-13 Wed ### 0.725 ### 0.725 ### ### 5.1 ### 18.1
2016-Jan-12 Tue 0.72 ### ### 0.685 5,524,453 3,880,928 ### ### 17.1
2016-Jan-11 Mon ### 0.73 ### 0.725 2,518,059 1,787,821 ### 83.9 18.1
2016-Jan-08 Fri 0.73 0.745 0.72 0.73 2,266,376 1,660,120 ### ### 18.3
2016-Jan-07 Thu 0.75 0.76 0.727 0.745 ### ### ### 43.0 18.6
2016-Jan-06 Wed 0.76 0.77 0.73 0.74 ### ### ### 16.9 18.5
2016-Jan-05 Tue 0.77 0.775 0.755 0.77 2,288,683 1,750,842 ### ### 19.3
2016-Jan-04 Mon 0.79 0.79 ### 0.775 ### ### ### 16.7 19.4
2015-Dec-31 Thu 0.79 0.79 0.78 0.79 ### ### ### 73.4 19.8
2015-Dec-30 Wed 0.785 0.79 0.78 0.79 1,026,245 ### ### 76.8 19.8
2015-Dec-29 Tue 0.785 0.785 0.775 0.785 1,323,224 ### ### ### 19.6

Prev Section Enhanced    Basic Format Daily Prices for PBG    Bottom Next Section
Basic Prices for PBG

Server processing from 2024-04-26 02:37:05 thru 2024-04-26 02:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000