Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 04:46:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2016-Jul-19 Tue 1.145 1.145 1.145 1.145 0 ###
2016-Jul-18 Mon 1.145 1.145 1.145 1.145 0 ###
2016-Jul-15 Fri 1.145 1.145 1.145 1.145 0 ###
2016-Jul-14 Thu 1.145 1.145 1.145 1.145 0 ###
2016-Jul-13 Wed 1.145 1.145 1.145 1.145 0 ###
2016-Jul-12 Tue 1.145 1.145 1.145 1.145 0 ###
2016-Jul-11 Mon 1.145 1.145 1.145 1.145 0 ###
2016-Jul-08 Fri 1.145 1.145 1.145 1.145 0 ###
2016-Jul-07 Thu 1.145 1.145 1.145 1.145 0 ###
2016-Jul-06 Wed 1.145 1.145 1.145 1.145 0 ###
2016-Jul-05 Tue 1.145 1.145 1.145 1.145 0 ###
2016-Jul-04 Mon 1.145 1.145 1.145 1.145 0 ###
2016-Jul-01 Fri 1.145 1.145 1.145 1.145 0 ###
2016-Jun-30 Thu 1.145 1.145 1.145 1.145 0 ###
2016-Jun-29 Wed 1.145 1.145 1.145 1.145 0 ###
2016-Jun-28 Tue 1.145 ### 1.145 1.145 8,370,444 4,792,079 70.6 70.6 ###
2016-Jun-27 Mon ### ### 1.145 ### 63.5 63.5 0.0
2016-May-26 Thu 1.145 1.145 ### 1.145 5,646,159 3,232,426 68.3 68.3 ###
2016-May-25 Wed 1.145 1.145 ### 1.145 68.9 68.9 ###
2016-May-24 Tue 1.145 1.145 ### 1.145 3,134,859 ### 74.6 74.6 ###
2016-May-23 Mon ### 1.145 ### 1.145 77.9 77.9 ###
2016-May-20 Fri ### 1.145 ### ### ### ### 0.0
2016-May-19 Thu 1.145 1.145 ### ### 5,502,941 ### 42.1 42.1 0.0
2016-May-18 Wed ### 1.145 ### ### 4,670,557 ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 1,843,955 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### 1.145 ### ### 9,897,844 ### ### ### 0.0
2016-May-12 Thu ### 1.142 ### ### 8,246,480 4,708,740 27.9 27.9 0.0
2016-May-11 Wed ### ### ### ### 29.1 29.1 0.0
2016-May-10 Tue ### ### ### ### 5,431,245 0 34.5 34.5 0.0
2016-May-09 Mon ### ### ### ### 4,959,128 0 27.0 27.0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### 1.145 ### ### 13,387,028 7,664,073 ### ### 0.0
2016-May-04 Wed 1.145 ### ### ### 5,507,145 0 37.9 37.9 0.0
2016-May-03 Tue ### ### 1.145 1.145 ### ### ###
2016-May-02 Mon ### 1.155 1.145 ### 65.4 65.4 0.0
2016-Apr-29 Fri 1.155 ### 1.145 1.145 23.6 23.6 ###
2016-Apr-28 Thu ### ### ### 1.155 18,612,756 0 ### ### 0.1
2016-Apr-27 Wed ### ### ### ### 5,213,649 0 ### ### 0.0
2016-Apr-26 Tue 0.855 ### 0.855 ### 3,360,075 ### ### ### 0.0
2016-Apr-22 Fri 0.88 ### 0.85 ### 21.1 21.1 0.0
2016-Apr-21 Thu 0.875 0.885 0.83 0.875 9,250,184 ### ### ### 0.1
2016-Apr-20 Wed 0.885 ### 0.87 0.885 5,006,426 ### ### ### ###
2016-Apr-19 Tue ### 0.925 0.825 0.88 ### ### 0.1
2016-Apr-18 Mon ### 0.985 ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### 0.955 0.985 ### ### ###
2016-Apr-13 Wed ### ### ### ### 3,914,685 0 ### ### 0.0
2016-Apr-12 Tue 0.975 ### 0.955 0.955 ### ### 0.1
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### 0.975 1,548,782 0 16.8 16.8 ###
2016-Apr-07 Thu 1 ### ### ### ### ### 0.0
2016-Apr-06 Wed 0.945 ### ### 1 5,413,787 0 ### ### ###
2016-Apr-05 Tue ### ### ### 0.945 ### ### 0.1
2016-Apr-04 Mon ### ### ### 1.025 28.7 28.7 ###
2016-Apr-01 Fri 1.025 ### ### ### 3,378,659 0 ### ### 0.0
2016-Mar-31 Thu ### 1.047 ### ### 21.6 21.6 0.0
2016-Mar-30 Wed ### ### ### 1.025 ### ### ###
2016-Mar-29 Tue ### 1.025 1 ### 37.1 37.1 0.0
2016-Mar-24 Thu 1 1.025 ### ### 85.0 85.0 0.0
2016-Mar-23 Wed ### ### ### ### 2,763,173 0 ### ### 0.0
2016-Mar-22 Tue ### 1.027 ### 1.025 82.7 82.7 ###
2016-Mar-21 Mon 1 ### ### 1 2,356,477 0 73.7 73.7 ###
2016-Mar-18 Fri ### ### 0.982 ### 5,818,489 2,856,878 ### ### 0.0
2016-Mar-17 Thu ### ### 0.955 0.985 5,546,874 ### ### ### ###
2016-Mar-16 Wed 0.985 ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 1 1 ### 0.985 6,489,985 ### 24.2 24.2 ###
2016-Mar-11 Fri 0.985 1 ### 0.985 8,026,125 ### ### ### ###
2016-Mar-10 Thu 0.955 0.985 0.955 0.985 90.4 90.4 ###
2016-Mar-09 Wed ### ### 0.945 ### ### ### 0.0
2016-Mar-08 Tue ### ### 0.945 ### 10,431,886 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 85.5 85.5 0.0
2016-Mar-03 Thu ### ### ### ### 20.2 20.2 0.0
2016-Mar-02 Wed 0.975 0.975 ### 0.955 17.9 17.9 0.1
2016-Mar-01 Tue ### 0.975 ### 0.955 ### ### 0.1
2016-Feb-29 Mon ### ### 0.89 ### 3,433,657 1,527,977 ### ### 0.0
2016-Feb-26 Fri 0.885 ### 0.87 ### ### ### 0.0
2016-Feb-25 Thu ### 0.922 0.872 0.88 ### ### 0.1
2016-Feb-24 Wed ### 0.925 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### 0.855 0.89 19.7 19.7 ###
2016-Feb-22 Mon ### ### 0.89 ### 4,893,956 ### ### ### 0.0
2016-Feb-19 Fri 0.885 ### 0.882 0.89 2,776,527 1,224,448 74.9 74.9 ###
2016-Feb-18 Thu ### ### 0.86 0.885 11,703,446 5,032,481 ### ### ###
2016-Feb-17 Wed 0.875 0.88 0.845 0.85 5,876,520 ### ### ### ###
2016-Feb-16 Tue ### ### ### 0.86 10,408,021 0 ### ### ###
2016-Feb-15 Mon 0.78 0.79 ### 0.78 1,412,959 ### ### ### 0.1
2016-Feb-12 Fri 0.75 0.79 0.75 0.77 86.5 86.5 0.1
2016-Feb-11 Thu 0.745 0.775 0.71 ### 84.9 84.9 0.0
2016-Feb-10 Wed 0.755 0.755 0.72 0.74 3,504,252 2,584,385 ### ### 0.1
2016-Feb-09 Tue 0.785 0.8 0.745 0.755 16.7 16.7 ###
2016-Feb-08 Mon 0.81 0.81 0.785 0.8 23.8 23.8 0.1
2016-Feb-05 Fri 0.81 ### 0.79 ### ### ### 0.0
2016-Feb-04 Thu 0.81 0.825 0.79 ### 3,163,745 2,554,724 73.0 73.0 0.0
2016-Feb-03 Wed 0.785 0.81 0.785 ### 4,856,146 3,872,776 90.1 90.1 0.0
2016-Feb-02 Tue 0.8 0.83 0.755 ### ### ### 0.0
2016-Feb-01 Mon ### 0.84 0.8 0.8 12,242,271 ### 30.2 30.2 0.1
2016-Jan-29 Fri 0.79 0.81 0.785 ### ### ### 0.0
2016-Jan-28 Thu ### ### 0.782 ### ### ### 0.0
2016-Jan-27 Wed 0.755 0.81 0.75 0.8 94.4 94.4 0.1
2016-Jan-25 Mon 0.76 0.77 0.74 0.755 1,924,643 ### 22.6 22.6 ###
2016-Jan-22 Fri ### 0.757 0.725 0.75 82.6 82.6 ###
2016-Jan-21 Thu 0.72 0.73 ### 0.73 82.7 82.7 0.1
2016-Jan-20 Wed 0.7 0.72 0.685 ### ### ### 0.0
2016-Jan-19 Tue 0.675 ### 0.672 0.7 ### ### ###
2016-Jan-18 Mon 0.645 0.675 0.645 0.675 8,173,389 ### 94.0 94.0 0.0
2016-Jan-15 Fri ### ### ### ### 6.3 6.3 0.0
2016-Jan-14 Thu ### ### ### 0.685 28.2 28.2 0.0
2016-Jan-13 Wed ### 0.725 ### 0.725 ### ### ###
2016-Jan-12 Tue 0.72 ### ### 0.685 5,524,453 0 ### ### 0.0
2016-Jan-11 Mon ### 0.73 ### 0.725 2,518,059 ### 83.9 83.9 ###
2016-Jan-08 Fri 0.73 0.745 0.72 0.73 2,266,376 1,660,120 ### ### 0.1
2016-Jan-07 Thu 0.75 0.76 0.727 0.745 43.0 43.0 ###
2016-Jan-06 Wed 0.76 0.77 0.73 0.74 16.9 16.9 0.1
2016-Jan-05 Tue 0.77 0.775 0.755 0.77 2,288,683 1,750,842 ### ### 0.1
2016-Jan-04 Mon 0.79 0.79 ### 0.775 16.7 16.7 0.1
2015-Dec-31 Thu 0.79 0.79 0.78 0.79 73.4 73.4 ###
2015-Dec-30 Wed 0.785 0.79 0.78 0.79 1,026,245 ### 76.8 76.8 ###
2015-Dec-29 Tue 0.785 0.785 0.775 0.785 1,323,224 ### ### ### ###
2015-Dec-24 Thu 0.77 0.78 0.76 0.78 385,040 296,480 ### ### 0.1
2015-Dec-23 Wed 0.77 0.775 0.755 ### 22.8 22.8 0.0
2015-Dec-22 Tue 0.785 0.785 ### 0.775 ### ### 0.1
2015-Dec-21 Mon 0.775 0.78 0.76 0.77 26.1 26.1 0.1
2015-Dec-18 Fri 0.725 0.775 0.725 0.775 95.9 95.9 0.1
2015-Dec-17 Thu 0.78 0.79 0.73 0.745 8.4 8.4 ###
2015-Dec-16 Wed ### 0.775 0.755 ### 6,413,947 ### 63.3 63.3 0.0
2015-Dec-15 Tue ### 0.755 ### 0.755 95.6 95.6 ###
2015-Dec-14 Mon ### 0.722 ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu 0.78 0.79 0.75 0.755 9,527,143 ### ### ### ###
2015-Dec-09 Wed 0.74 ### 0.73 0.79 96.0 96.0 ###
2015-Dec-08 Tue ### 0.77 ### 0.745 2,528,485 ### 95.6 95.6 ###
2015-Dec-07 Mon ### 0.74 0.72 0.73 1,703,277 ### 38.5 38.5 0.1
2015-Dec-04 Fri ### 0.74 ### ### ### ### 0.0
2015-Dec-03 Thu 0.685 0.7 0.685 ### 80.7 80.7 0.0
2015-Dec-02 Wed 0.7 ### ### 0.7 ### ### ###
2015-Dec-01 Tue 0.685 ### 0.672 0.71 90.2 90.2 ###
2015-Nov-30 Mon 0.725 0.725 ### ### ### ### 0.0
2015-Nov-27 Fri 0.73 0.74 0.722 0.725 444,281 ### 34.8 34.8 ###
2015-Nov-26 Thu 0.725 0.74 ### 0.72 1,172,828 433,946 29.0 29.0 ###
2015-Nov-25 Wed 0.75 0.75 ### 0.725 ### ### ###
2015-Nov-24 Tue 0.73 0.752 0.73 0.745 1,269,180 ### ### ### ###
2015-Nov-23 Mon 0.725 ### ### 0.73 1,223,543 0 76.6 76.6 0.1
2015-Nov-20 Fri 0.745 0.745 0.72 0.725 13.4 13.4 ###
2015-Nov-19 Thu 0.7 0.745 ### 0.745 1,983,751 738,947 ### ### ###
2015-Nov-18 Wed ### 0.7 ### ### ### ### 0.0
2015-Nov-17 Tue 0.685 ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### 0.685 79.1 79.1 0.0
2015-Nov-12 Thu ### ### ### ### 2,158,056 0 70.9 70.9 0.0
2015-Nov-11 Wed 0.71 ### ### ### 3,249,084 0 12.4 12.4 0.0
2015-Nov-10 Tue 0.74 0.75 0.7 ### 11.6 11.6 0.0
2015-Nov-09 Mon 0.77 0.78 0.745 0.755 20.0 20.0 ###
2015-Nov-06 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2015-Nov-05 Thu 0.76 0.77 ### ### 80.5 80.5 0.0
2015-Nov-04 Wed 0.77 0.78 0.755 0.77 3,963,840 3,042,247 73.7 73.7 0.1
2015-Nov-03 Tue 0.75 ### 0.75 ### 1,470,176 ### 87.2 87.2 0.0
2015-Nov-02 Mon 0.725 ### 0.72 0.745 2,320,886 ### 90.9 90.9 ###
2015-Oct-30 Fri ### 0.745 0.71 0.72 2,621,286 1,906,985 17.2 17.2 ###
2015-Oct-29 Thu 0.75 0.76 0.74 0.75 77.9 77.9 ###
2015-Oct-28 Wed 0.71 0.75 ### 0.745 5,985,883 ### 94.8 94.8 ###
2015-Oct-27 Tue 0.71 0.71 ### 0.71 2,775,787 ### 74.0 74.0 ###
2015-Oct-26 Mon 0.7 0.72 ### 0.71 84.7 84.7 ###
2015-Oct-23 Fri ### 0.7 ### 0.7 72.3 72.3 ###
2015-Oct-22 Thu ### 0.685 0.645 0.685 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 86.3 86.3 0.0
2015-Oct-20 Tue 0.655 ### 0.645 ### ### ### 0.0
2015-Oct-19 Mon ### ### 0.647 ### 1,790,740 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 4,510,252 0 ### ### 0.0
2015-Oct-15 Thu ### ### 0.655 ### 2,240,149 733,648 89.4 89.4 0.0
2015-Oct-14 Wed ### ### ### ### 1,737,846 0 18.6 18.6 0.0
2015-Oct-13 Tue 0.7 ### ### ### 1,773,949 0 ### ### 0.0
2015-Oct-12 Mon 0.73 0.73 ### 0.71 12.8 12.8 ###
2015-Oct-09 Fri 0.71 0.73 0.7 0.725 4,894,171 ### ### ### ###
2015-Oct-08 Thu 0.725 0.725 ### 0.7 712,644 ### ### ### ###
2015-Oct-07 Wed 0.72 0.725 ### ### 2,505,022 908,070 ### ### 0.0
2015-Oct-06 Tue 0.72 0.72 0.7 ### ### ### 0.0
2015-Oct-05 Mon ### 0.73 ### 0.72 2,007,441 ### 67.5 67.5 ###
2015-Oct-02 Fri 0.7 ### 0.7 0.71 81.2 81.2 ###
2015-Oct-01 Thu ### 0.72 0.7 0.72 83.4 83.4 ###
2015-Sep-30 Wed 0.7 ### ### 0.71 74.3 74.3 ###
2015-Sep-29 Tue 0.685 ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 0.657 0.685 12,089,677 3,971,458 90.7 90.7 0.0
2015-Sep-25 Fri 0.685 0.685 ### ### 1,994,689 683,180 11.0 11.0 0.0
2015-Sep-24 Thu ### ### ### ### 3,539,220 0 61.7 61.7 0.0
2015-Sep-23 Wed 0.655 ### ### 0.655 1,570,250 0 ### ### ###
2015-Sep-22 Tue ### 0.675 0.645 ### 1,928,629 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 2,953,870 0 ### ### 0.0
2015-Sep-18 Fri 0.675 0.7 ### ### 4,336,756 ### ### ### 0.0
2015-Sep-17 Thu 0.72 0.73 ### ### 4.6 4.6 0.0
2015-Sep-16 Wed 0.72 0.747 0.71 0.71 ### ### ###
2015-Sep-15 Tue ### 0.72 0.685 ### 3,797,286 ### 77.0 77.0 0.0
2015-Sep-14 Mon ### 0.7 0.685 0.7 3,334,147 ### ### ### ###
2015-Sep-11 Fri 0.685 ### ### ### 84.0 84.0 0.0
2015-Sep-10 Thu 0.645 ### 0.645 ### 3,425,185 1,104,622 93.3 93.3 0.0
2015-Sep-09 Wed ### ### 0.655 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 87.8 87.8 0.0
2015-Sep-07 Mon ### ### ### ### 3,709,356 0 ### ### 0.0
2015-Sep-04 Fri 0.645 ### ### ### 10,311,484 0 26.7 26.7 0.0
2015-Sep-03 Thu ### ### ### ### 31.9 31.9 0.0
2015-Sep-02 Wed ### ### ### 0.675 21,974,445 0 93.8 93.8 0.0
2015-Sep-01 Tue 0.585 ### 0.575 0.655 9,079,172 ### ### ### ###
2015-Aug-31 Mon 0.555 ### 0.55 ### 96.1 96.1 0.0
2015-Aug-28 Fri ### 0.56 0.527 0.56 91.4 91.4 ###
2015-Aug-27 Thu 0.49 ### 0.49 0.53 95.4 95.4 0.0
2015-Aug-26 Wed 0.43 0.49 0.425 0.485 97.9 97.9 0.0
2015-Aug-25 Tue ### ### ### 0.445 10,056,341 0 92.5 92.5 ###
2015-Aug-24 Mon 0.4 0.4 ### 0.385 2,933,088 ### ### ### 0.0
2015-Aug-21 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-Aug-20 Thu ### 0.41 ### 0.4 1,608,058 329,651 ### ### 0.0
2015-Aug-19 Wed ### 0.42 0.385 ### 1,602,121 644,853 7.9 7.9 0.0
2015-Aug-18 Tue ### 0.425 ### 0.42 85.3 85.3 ###
2015-Aug-17 Mon 0.42 0.425 ### 0.425 ### ### ###
2015-Aug-14 Fri 0.42 0.425 ### 0.42 1,054,376 224,054 ### ### ###
2015-Aug-13 Thu ### 0.43 0.41 0.42 1,904,286 ### ### ### ###
2015-Aug-12 Wed ### 0.43 0.41 0.41 32.7 32.7 ###
2015-Aug-11 Tue 0.42 0.42 0.41 ### 28.0 28.0 0.0
2015-Aug-10 Mon ### 0.42 ### ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.41 0.41 742,744 ### ### ### ###
2015-Aug-06 Thu 0.42 0.43 ### ### 22.9 22.9 0.0
2015-Aug-05 Wed 0.42 ### 0.42 0.42 1,212,576 254,640 71.7 71.7 ###
2015-Aug-04 Tue 0.42 0.43 ### 0.425 ### ### ###
2015-Aug-03 Mon 0.42 0.43 0.42 0.42 1,221,452 ### 76.8 76.8 ###
2015-Jul-31 Fri ### 0.44 0.42 0.42 ### ### ###
2015-Jul-30 Thu 0.44 0.445 0.43 ### 528,244 ### 19.6 19.6 0.0
2015-Jul-29 Wed 0.43 ### ### 0.43 4,734,375 0 70.1 70.1 ###
2015-Jul-28 Tue ### 0.43 ### ### ### ### 0.0
2015-Jul-27 Mon 0.44 0.44 0.42 0.425 838,445 ### 10.4 10.4 ###
2015-Jul-24 Fri 0.45 0.455 0.44 0.44 933,926 ### 14.1 14.1 ###
2015-Jul-23 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2015-Jul-22 Wed 0.455 0.46 0.45 0.46 83.3 83.3 0.0
2015-Jul-21 Tue 0.44 0.457 ### 0.45 88.4 88.4 0.0
2015-Jul-20 Mon 0.445 0.45 ### ### 16.2 16.2 0.0
2015-Jul-17 Fri ### 0.45 0.42 0.45 ### ### 0.0
2015-Jul-16 Thu 0.45 0.45 ### 0.43 1,051,151 ### ### ### ###
2015-Jul-15 Wed ### 0.44 0.43 0.44 74.8 74.8 ###
2015-Jul-14 Tue ### ### 0.425 ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.425 ### 0.42 0.42 22.1 22.1 ###
2015-Jul-10 Fri 0.45 0.455 0.43 ### 1,094,626 484,372 ### ### 0.0
2015-Jul-09 Thu 0.45 0.45 0.41 ### ### ### 0.0
2015-Jul-08 Wed 0.45 0.46 0.45 0.45 965,942 ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.455 0.46 0.45 0.46 722,349 ### ### ### 0.0
2015-Jul-06 Mon 0.46 0.475 0.447 0.455 1,670,720 ### 27.2 27.2 0.0
2015-Jul-03 Fri 0.46 0.48 0.44 0.47 89.1 89.1 ###
2015-Jul-02 Thu 0.42 0.49 ### 0.49 ### ### ###
2015-Jul-01 Wed 0.325 ### ### 0.325 20,836,543 0 ### ### ###
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.325 ### ### ### 3,931,129 0 31.2 31.2 0.0
2015-Jun-26 Fri 0.345 ### ### ### 4.0 4.0 0.0
2015-Jun-25 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2015-Jun-24 Wed 0.345 0.355 0.345 ### 84.7 84.7 0.0
2015-Jun-23 Tue ### 0.355 0.345 0.355 85.6 85.6 0.0
2015-Jun-22 Mon ### 0.352 0.345 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### 0.345 0.345 6,682,745 1,152,773 ### ### 0.0
2015-Jun-18 Thu 0.355 ### 0.345 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 1,100,182 0 14.1 14.1 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 87.7 87.7 0.0
2015-Jun-10 Wed ### 0.375 0.355 0.355 9.0 9.0 0.0
2015-Jun-09 Tue 0.375 0.385 ### ### ### ### 0.0
2015-Jun-05 Fri 0.375 ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### 0.375 7.6 7.6 ###
2015-Jun-03 Wed 0.4 ### 0.385 0.385 1,934,482 372,387 10.6 10.6 0.0
2015-Jun-02 Tue 0.41 0.41 0.4 ### 12,841,179 5,200,677 32.5 32.5 0.0
2015-Jun-01 Mon ### 0.41 0.4 ### 77.1 77.1 0.0
2015-May-29 Fri 0.4 ### ### ### 1,551,449 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 272,742 0 12.8 12.8 0.0
2015-May-27 Wed ### ### ### 0.4 1,281,026 0 83.4 83.4 0.0
2015-May-26 Tue ### ### ### 0.4 80.8 80.8 0.0
2015-May-25 Mon ### ### ### ### 13.5 13.5 0.0
2015-May-22 Fri 0.4 ### ### ### 670,054 0 ### ### 0.0
2015-May-21 Thu ### ### ### 0.4 78.1 78.1 0.0
2015-May-20 Wed 0.4 ### ### ### 1,094,381 0 ### ### 0.0
2015-May-19 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-18 Mon 0.42 0.43 ### ### 1,355,482 291,428 ### ### 0.0
2015-May-15 Fri 0.42 0.425 ### 0.42 71.5 71.5 ###
2015-May-14 Thu ### 0.41 ### 0.41 ### ### ###
2015-May-13 Wed 0.4 0.4 0.387 0.4 3,864,657 1,520,742 ### ### 0.0
2015-May-12 Tue ### ### ### 0.4 ### ### 0.0
2015-May-11 Mon ### 0.41 0.4 0.4 ### ### 0.0
2015-May-08 Fri ### 0.42 0.4 0.4 8.0 8.0 0.0
2015-May-07 Thu ### 0.42 ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.43 0.445 0.42 0.42 ### ### ###
2015-May-05 Tue 0.45 0.45 0.44 0.445 ### ### ###
2015-May-04 Mon 0.45 0.45 ### 0.445 ### ### ###
2015-May-01 Fri ### 0.44 0.425 0.43 17.4 17.4 ###
2015-Apr-30 Thu 0.46 0.47 ### ### 4.5 4.5 0.0
2015-Apr-29 Wed 0.47 0.47 0.46 0.46 8,336,056 ### 18.2 18.2 0.0
2015-Apr-28 Tue ### 0.47 0.455 ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.47 0.477 ### ### 20.5 20.5 0.0
2015-Apr-24 Fri 0.47 0.475 ### 0.475 646,376 ### ### ### ###
2015-Apr-23 Thu 0.46 0.47 0.46 0.46 446,247 ### ### ### 0.0
2015-Apr-22 Wed 0.46 0.47 0.455 0.47 ### ### ###
2015-Apr-21 Tue 0.45 0.46 0.447 0.455 674,259 305,776 ### ### 0.0
2015-Apr-20 Mon 0.45 0.45 ### 0.445 641,575 144,354 24.3 24.3 ###
2015-Apr-17 Fri ### 0.47 0.45 0.45 617,347 283,979 11.8 11.8 0.0
2015-Apr-16 Thu 0.47 0.47 ### 0.47 348,386 81,870 ### ### ###
2015-Apr-15 Wed 0.47 0.47 ### ### ### ### 0.0
2015-Apr-14 Tue ### 0.475 ### 0.475 ### ### ###
2015-Apr-13 Mon ### 0.475 ### 0.475 88.4 88.4 ###
2015-Apr-10 Fri 0.47 0.475 ### 0.47 ### ### ###
2015-Apr-09 Thu 0.475 0.475 0.45 0.47 891,479 ### ### ### ###
2015-Apr-08 Wed 0.43 0.475 0.43 0.47 ### ### ###
2015-Apr-07 Tue 0.43 0.44 0.42 0.43 677,058 ### ### ### ###
2015-Apr-02 Thu 0.44 0.45 ### 0.44 1,371,147 ### ### ### ###
2015-Apr-01 Wed 0.46 0.46 0.44 0.44 8.8 8.8 ###
2015-Mar-31 Tue 0.455 0.46 0.45 0.46 815,983 371,272 77.7 77.7 0.0
2015-Mar-30 Mon 0.45 0.46 0.45 0.455 421,759 ### 85.1 85.1 0.0
2015-Mar-27 Fri 0.455 ### 0.45 0.455 63.3 63.3 0.0
2015-Mar-26 Thu 0.46 0.47 0.455 0.455 22.0 22.0 0.0
2015-Mar-25 Wed ### 0.485 0.46 0.48 ### ### 0.0
2015-Mar-24 Tue 0.445 ### 0.445 0.46 1,180,447 262,649 90.9 90.9 0.0
2015-Mar-23 Mon 0.43 0.45 0.43 0.45 92.6 92.6 0.0
2015-Mar-20 Fri ### 0.445 0.425 0.44 80.5 80.5 ###
2015-Mar-19 Thu ### ### 0.425 ### 2,104,289 ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.425 0.43 0.42 0.42 ### ### ###
2015-Mar-17 Tue 0.44 0.44 0.42 0.42 1,319,526 ### ### ### ###
2015-Mar-16 Mon 0.44 0.44 0.43 0.43 375,925 163,527 16.1 16.1 ###
2015-Mar-13 Fri 0.425 0.445 0.425 0.445 6,641,951 2,889,248 91.9 91.9 ###
2015-Mar-12 Thu 0.425 ### 0.425 0.425 64.4 64.4 ###
2015-Mar-11 Wed ### ### 0.42 0.42 9.8 9.8 ###
2015-Mar-10 Tue 0.44 0.44 ### 0.44 308,673 ### 75.4 75.4 ###
2015-Mar-09 Mon 0.445 0.447 0.44 0.44 ### ### ###
2015-Mar-06 Fri 0.45 0.45 0.44 0.445 21.6 21.6 ###
2015-Mar-05 Thu 0.44 0.45 0.44 0.445 ### ### ###
2015-Mar-04 Wed 0.45 0.46 0.44 0.44 17.3 17.3 ###
2015-Mar-03 Tue 0.455 ### 0.445 0.445 19.3 19.3 ###
2015-Mar-02 Mon 0.475 0.48 0.455 0.455 ### ### 0.0
2015-Feb-27 Fri 0.485 0.49 0.475 0.475 2,057,688 ### 14.8 14.8 ###
2015-Feb-26 Thu 0.475 0.49 0.475 0.49 1,310,681 ### 88.3 88.3 ###
2015-Feb-25 Wed 0.49 0.49 0.47 0.49 1,963,470 ### 69.0 69.0 ###
2015-Feb-24 Tue 0.49 0.5 0.48 0.485 25.2 25.2 0.0
2015-Feb-23 Mon 0.485 0.5 0.485 ### 1,170,989 ### ### ### 0.0
2015-Feb-20 Fri 0.475 0.485 ### 0.485 ### ### 0.0
2015-Feb-19 Thu 0.475 0.475 0.47 0.475 ### ### ###
2015-Feb-18 Wed 0.475 0.475 ### 0.475 1,659,958 394,240 ### ### ###
2015-Feb-17 Tue 0.455 0.48 0.455 0.47 1,939,789 906,851 90.7 90.7 ###
2015-Feb-16 Mon ### ### 0.455 0.46 20.2 20.2 0.0
2015-Feb-13 Fri ### ### 0.455 0.46 ### ### 0.0
2015-Feb-12 Thu ### 0.47 0.45 0.455 1,656,240 761,870 ### ### 0.0
2015-Feb-11 Wed 0.46 0.47 0.455 0.46 1,133,071 524,045 ### ### 0.0
2015-Feb-10 Tue ### ### 0.455 0.455 14.4 14.4 0.0
2015-Feb-09 Mon 0.48 0.48 0.46 ### 1,427,786 671,059 10.2 10.2 0.0
2015-Feb-06 Fri 0.48 0.48 0.47 0.47 ### ### ###
2015-Feb-05 Thu 0.48 0.482 0.475 0.48 1,027,042 ### ### ### 0.0
2015-Feb-04 Wed 0.485 0.485 0.475 0.48 ### ### 0.0
2015-Feb-03 Tue 0.475 0.485 0.475 0.48 ### ### 0.0
2015-Feb-02 Mon 0.48 0.49 0.47 0.48 69.4 69.4 0.0
2015-Jan-30 Fri 0.5 0.51 0.48 0.49 1,351,849 ### ### ### ###
2015-Jan-29 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Jan-28 Wed 0.48 0.485 0.475 0.485 ### ### 0.0
2015-Jan-27 Tue 0.485 0.49 0.472 0.485 1,050,779 505,424 ### ### 0.0
2015-Jan-23 Fri 0.49 ### 0.48 0.485 427,952 ### ### ### 0.0
2015-Jan-22 Thu 0.48 ### 0.48 0.49 88.1 88.1 ###
2015-Jan-21 Wed 0.475 0.485 ### 0.475 1,034,082 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.49 0.49 ### 0.475 1,100,174 269,542 ### ### ###
2015-Jan-19 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2015-Jan-16 Fri 0.485 ### 0.475 0.48 22.6 22.6 0.0
2015-Jan-15 Thu 0.49 ### 0.482 0.485 20.6 20.6 0.0
2015-Jan-14 Wed ### 0.525 ### 0.5 13.3 13.3 0.0
2015-Jan-13 Tue 0.52 0.53 ### 0.525 710,274 188,222 80.7 80.7 0.0
2015-Jan-12 Mon 0.51 ### 0.51 0.53 92.1 92.1 0.0
2015-Jan-09 Fri ### 0.53 ### ### 84.0 84.0 0.0
2015-Jan-08 Thu 0.52 0.52 0.49 ### ### ### 0.0
2015-Jan-07 Wed 0.53 ### 0.5 ### 2,000,851 ### ### ### 0.0
2015-Jan-06 Tue 0.53 ### 0.525 ### 681,243 178,826 ### ### 0.0
2015-Jan-05 Mon 0.53 ### 0.525 ### 823,672 ### 74.1 74.1 0.0
2015-Jan-02 Fri ### 0.54 0.53 0.54 71.7 71.7 0.0
2014-Dec-31 Wed ### 0.54 0.53 0.54 878,955 470,240 ### ### 0.0
2014-Dec-30 Tue ### ### 0.525 ### 664,544 174,442 78.4 78.4 0.0
2014-Dec-29 Mon ### 0.54 0.525 ### 1,555,451 828,277 ### ### 0.0
2014-Dec-24 Wed ### ### 0.51 ### 1,186,149 ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.51 ### ### ### ### ### 0.0
2014-Dec-19 Fri 0.49 0.51 0.49 0.51 89.5 89.5 ###
2014-Dec-18 Thu 0.48 ### 0.47 0.485 73.5 73.5 0.0
2014-Dec-17 Wed 0.47 0.49 ### 0.49 1,905,850 ### ### ### ###
2014-Dec-16 Tue ### 0.51 0.485 0.485 1,597,720 ### 8.3 8.3 0.0
2014-Dec-15 Mon 0.5 0.525 0.5 0.525 964,553 ### 94.6 94.6 0.0
2014-Dec-12 Fri ### 0.51 ### 0.51 78.7 78.7 ###
2014-Dec-11 Thu 0.49 0.5 0.49 0.5 87.2 87.2 0.0
2014-Dec-10 Wed ### 0.51 0.49 0.5 5,188,429 ### ### ### 0.0
2014-Dec-09 Tue 0.5 ### ### ### ### ### 0.0
2014-Dec-08 Mon 0.52 0.525 ### 0.5 ### ### 0.0
2014-Dec-05 Fri 0.525 ### 0.52 0.525 1,097,887 285,450 ### ### 0.0
2014-Dec-04 Thu 0.53 ### 0.52 0.53 70.2 70.2 0.0
2014-Dec-03 Wed 0.52 0.53 ### 0.53 ### ### 0.0
2014-Dec-02 Tue 0.51 0.525 0.5 0.52 84.3 84.3 0.0
2014-Dec-01 Mon 0.51 0.53 ### 0.53 1,668,150 442,059 96.5 96.5 0.0
2014-Nov-28 Fri 0.525 0.53 0.52 0.52 29.1 29.1 0.0
2014-Nov-27 Thu 0.52 0.525 ### 0.525 ### ### 0.0
2014-Nov-26 Wed 0.51 0.52 0.51 0.52 1,110,556 ### 84.5 84.5 0.0
2014-Nov-25 Tue 0.51 0.52 ### 0.51 ### ### ###
2014-Nov-24 Mon ### 0.52 0.5 0.52 1,126,281 ### 90.6 90.6 0.0
2014-Nov-21 Fri ### 0.52 ### ### ### ### 0.0
2014-Nov-20 Thu ### 0.52 ### ### 1,411,083 366,881 ### ### 0.0
2014-Nov-19 Wed 0.52 0.525 0.5 ### 2,042,456 1,046,758 28.0 28.0 0.0
2014-Nov-18 Tue 0.49 0.525 0.49 0.52 3,561,927 1,807,677 95.4 95.4 0.0
2014-Nov-17 Mon 0.49 ### 0.485 ### ### ### 0.0
2014-Nov-14 Fri 0.47 0.485 0.46 0.485 ### ### 0.0
2014-Nov-13 Thu 0.475 0.475 0.45 0.47 1,716,620 ### 23.3 23.3 ###
2014-Nov-12 Wed 0.485 0.49 ### 0.47 14.3 14.3 ###
2014-Nov-11 Tue ### 0.51 0.48 0.485 1,962,573 971,473 ### ### 0.0
2014-Nov-10 Mon 0.475 0.5 0.475 0.5 94.8 94.8 0.0
2014-Nov-07 Fri 0.47 0.485 ### 0.485 ### ### 0.0
2014-Nov-06 Thu 0.475 0.475 0.455 0.46 915,554 ### ### ### 0.0
2014-Nov-05 Wed 0.48 0.48 0.46 0.475 ### ### ###
2014-Nov-04 Tue 0.48 0.48 0.47 0.475 ### ### ###
2014-Nov-03 Mon 0.47 0.477 ### 0.47 76.8 76.8 ###
2014-Oct-31 Fri 0.455 0.47 0.455 0.47 ### ### ###
2014-Oct-30 Thu 0.445 0.46 0.445 0.46 1,513,954 ### ### ### 0.0
2014-Oct-29 Wed 0.43 0.445 0.43 0.44 86.9 86.9 ###
2014-Oct-28 Tue 0.45 0.45 0.44 0.44 2,189,757 974,441 ### ### ###
2014-Oct-27 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Oct-24 Fri 0.45 0.45 0.44 0.45 68.7 68.7 0.0
2014-Oct-23 Thu 0.44 0.45 0.44 0.45 88.9 88.9 0.0
2014-Oct-22 Wed ### 0.445 0.43 0.445 86.8 86.8 ###
2014-Oct-21 Tue 0.425 ### 0.42 0.43 ### ### ###
2014-Oct-20 Mon 0.44 0.445 0.42 0.43 ### ### ###
2014-Oct-17 Fri 0.45 0.45 ### ### 4,340,788 976,677 ### ### 0.0
2014-Oct-16 Thu ### 0.455 0.42 0.44 ### ### ###
2014-Oct-15 Wed 0.44 0.452 ### 0.445 2,798,327 632,421 ### ### ###
2014-Oct-14 Tue 0.44 0.455 ### 0.445 2,736,389 622,528 ### ### ###
2014-Oct-13 Mon 0.445 0.445 0.43 0.44 2,973,883 1,301,073 ### ### ###
2014-Oct-10 Fri 0.45 0.455 0.44 0.445 ### ### ###
2014-Oct-09 Thu 0.475 0.475 0.46 0.46 3,205,489 ### 8.6 8.6 0.0
2014-Oct-08 Wed ### 0.48 0.46 0.475 1,468,782 690,327 89.1 89.1 ###
2014-Oct-07 Tue 0.475 0.48 ### ### ### ### 0.0
2014-Oct-06 Mon 0.48 0.485 0.47 0.48 ### ### 0.0
2014-Oct-03 Fri 0.48 0.485 0.47 0.48 68.0 68.0 0.0
2014-Oct-02 Thu 0.485 0.49 0.475 0.48 24.9 24.9 0.0
2014-Oct-01 Wed 0.485 0.5 0.475 0.49 ### ### ###
2014-Sep-30 Tue 0.485 0.49 0.48 0.485 69.2 69.2 0.0
2014-Sep-29 Mon 0.48 0.49 0.48 0.485 ### ### 0.0
2014-Sep-26 Fri 0.48 ### 0.48 0.485 ### ### 0.0
2014-Sep-25 Thu ### ### 0.48 0.49 2,146,489 515,157 25.9 25.9 ###
2014-Sep-24 Wed 0.485 ### 0.482 0.5 ### ### 0.0
2014-Sep-23 Tue 0.48 ### 0.48 ### 3,175,377 ### ### ### 0.0
2014-Sep-22 Mon 0.48 0.485 ### 0.475 ### ### ###
2014-Sep-19 Fri 0.485 0.485 0.475 0.48 1,777,886 853,385 20.8 20.8 0.0
2014-Sep-18 Thu ### 0.485 ### 0.485 1,892,257 458,872 94.4 94.4 0.0
2014-Sep-17 Wed 0.485 0.485 0.455 0.475 5,133,223 ### 19.3 19.3 ###
2014-Sep-16 Tue ### ### 0.47 0.48 4,747,582 1,115,681 ### ### 0.0
2014-Sep-15 Mon 0.51 0.51 0.49 0.5 3,026,829 ### 20.8 20.8 0.0
2014-Sep-12 Fri 0.52 0.52 ### 0.51 3,005,581 781,451 ### ### ###
2014-Sep-11 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Sep-10 Wed 0.53 0.54 0.525 0.525 ### ### 0.0
2014-Sep-09 Tue ### 0.54 0.53 ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.53 ### 0.525 ### ### ### 0.0
2014-Sep-05 Fri 0.53 ### 0.53 0.53 78.0 78.0 0.0
2014-Sep-04 Thu 0.525 ### 0.525 ### ### ### 0.0
2014-Sep-03 Wed 0.525 ### 0.525 0.53 ### ### 0.0
2014-Sep-02 Tue 0.52 0.527 ### 0.525 76.8 76.8 0.0
2014-Sep-01 Mon 0.525 0.53 ### 0.525 ### ### 0.0
2014-Aug-29 Fri 0.525 ### 0.52 0.53 4,672,457 ### ### ### 0.0
2014-Aug-28 Thu 0.51 0.527 0.51 0.525 9,665,128 ### ### ### 0.0
2014-Aug-27 Wed 0.57 0.57 ### 0.525 9,469,687 ### 4.3 4.3 0.0
2014-Aug-26 Tue 0.575 ### ### 0.58 9,796,728 0 ### ### ###
2014-Aug-25 Mon ### 0.575 ### 0.57 79.4 79.4 ###
2014-Aug-22 Fri 0.56 0.577 0.547 0.57 2,763,827 1,553,270 84.4 84.4 ###
2014-Aug-21 Thu 0.555 0.56 0.545 0.555 1,816,272 ### ### ### ###
2014-Aug-20 Wed 0.56 0.56 0.545 0.55 846,559 467,723 19.2 19.2 ###
2014-Aug-19 Tue 0.555 0.56 0.55 0.555 1,296,357 719,478 67.3 67.3 ###
2014-Aug-18 Mon 0.55 0.555 0.545 0.555 ### ### ###
2014-Aug-15 Fri 0.545 0.555 0.54 0.555 ### ### ###
2014-Aug-14 Thu 0.54 0.545 ### 0.54 5,269,389 ### ### ### 0.0
2014-Aug-13 Wed 0.54 0.542 0.53 0.54 71.9 71.9 0.0
2014-Aug-12 Tue 0.555 0.555 0.54 0.54 12.1 12.1 0.0
2014-Aug-11 Mon ### 0.57 0.555 0.555 1,298,371 ### 18.5 18.5 ###
2014-Aug-08 Fri 0.56 0.57 0.555 0.57 88.9 88.9 ###
2014-Aug-07 Thu 0.58 0.58 0.55 0.55 3,127,625 ### ### ### ###
2014-Aug-06 Wed 0.56 0.58 0.555 0.575 ### ### ###
2014-Aug-05 Tue ### 0.57 0.56 0.57 84.9 84.9 ###
2014-Aug-04 Mon 0.55 0.57 0.545 0.57 1,621,025 903,721 90.1 90.1 ###
2014-Aug-01 Fri 0.56 ### 0.55 0.55 ### ### ###
2014-Jul-31 Thu 0.57 0.575 0.56 ### ### ### 0.0
2014-Jul-30 Wed 0.57 0.587 0.56 0.575 3,160,753 ### 75.2 75.2 ###
2014-Jul-29 Tue 0.555 0.57 0.55 ### ### ### 0.0
2014-Jul-28 Mon 0.54 0.56 0.54 0.56 957,240 526,482 ### ### ###
2014-Jul-25 Fri 0.54 0.545 0.54 0.545 79.8 79.8 0.0
2014-Jul-24 Thu 0.545 0.545 ### 0.545 ### ### 0.0
2014-Jul-23 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2014-Jul-22 Tue 0.54 0.55 0.54 0.545 1,264,083 688,925 79.4 79.4 0.0
2014-Jul-21 Mon 0.55 0.55 0.54 0.55 ### ### ###
2014-Jul-18 Fri 0.54 0.555 0.53 0.55 2,269,958 1,231,452 ### ### ###
2014-Jul-17 Thu 0.545 0.55 ### 0.54 ### ### 0.0
2014-Jul-16 Wed 0.55 0.552 ### ### 2,787,082 ### 11.6 11.6 0.0
2014-Jul-15 Tue 0.55 0.555 0.54 0.55 1,998,753 ### 77.5 77.5 ###
2014-Jul-14 Mon 0.54 0.56 ### 0.55 87.5 87.5 ###
2014-Jul-11 Fri 0.53 0.545 0.53 0.54 986,859 ### ### ### 0.0
2014-Jul-10 Thu 0.545 0.55 0.525 0.54 ### ### 0.0
2014-Jul-09 Wed 0.55 0.557 0.54 0.545 4,454,483 2,443,283 27.6 27.6 0.0
2014-Jul-08 Tue 0.545 0.56 0.54 0.545 ### ### 0.0
2014-Jul-07 Mon 0.54 ### ### 0.55 5,449,552 0 85.0 85.0 ###
2014-Jul-04 Fri 0.54 0.545 ### 0.54 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.545 ### ### 1,577,727 ### ### ### 0.0
2014-Jul-02 Wed 0.545 0.545 ### ### 1,267,528 ### 16.8 16.8 0.0
2014-Jul-01 Tue 0.545 0.55 0.53 0.545 ### ### 0.0
2014-Jun-30 Mon 0.52 0.55 ### 0.545 ### ### 0.0
2014-Jun-27 Fri 0.53 0.53 0.52 0.53 1,603,525 841,850 ### ### 0.0
2014-Jun-26 Thu 0.52 0.53 0.52 0.53 1,256,426 659,623 ### ### 0.0
2014-Jun-25 Wed 0.525 0.527 ### 0.52 ### ### 0.0
2014-Jun-24 Tue 0.52 0.53 0.52 0.53 903,340 474,253 86.8 86.8 0.0
2014-Jun-23 Mon 0.51 0.525 0.51 0.525 2,633,647 ### 89.3 89.3 0.0
2014-Jun-20 Fri ### 0.52 0.5 0.51 5,392,750 ### 79.0 79.0 ###
2014-Jun-19 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 17.5 17.5 0.0
2014-Jun-17 Tue 0.51 ### 0.51 ### ### ### 0.0
2014-Jun-16 Mon ### 0.52 0.51 ### 6,152,682 ### ### ### 0.0
2014-Jun-13 Fri 0.525 ### ### 0.52 3,296,057 0 ### ### 0.0
2014-Jun-12 Thu 0.525 0.545 0.52 0.54 3,834,453 2,041,846 90.8 90.8 0.0
2014-Jun-11 Wed 0.51 0.54 0.51 0.53 18,155,655 ### ### ### 0.0
2014-Jun-10 Tue 0.5 0.54 ### 0.51 ### ### ###
2014-Jun-06 Fri 0.57 0.587 0.56 0.56 1,767,858 ### ### ### ###
2014-Jun-05 Thu 0.55 0.58 0.547 0.575 ### ### ###
2014-Jun-04 Wed 0.545 0.56 0.545 0.55 ### ### ###
2014-Jun-03 Tue 0.545 0.557 0.545 0.545 ### ### 0.0
2014-Jun-02 Mon ### 0.57 0.545 0.55 ### ### ###
2014-May-30 Fri 0.57 0.575 ### ### 24.7 24.7 0.0
2014-May-29 Thu 0.55 0.58 0.545 0.57 ### ### ###
2014-May-28 Wed 0.545 0.545 0.54 0.545 ### ### 0.0
2014-May-27 Tue 0.54 0.545 ### 0.54 863,155 ### ### ### 0.0
2014-May-26 Mon 0.545 0.547 ### 0.545 1,019,774 ### 70.4 70.4 0.0
2014-May-23 Fri 0.54 0.55 ### 0.54 2,099,587 577,386 ### ### 0.0
2014-May-22 Thu 0.55 0.555 ### 0.545 2,607,228 ### 19.8 19.8 0.0
2014-May-21 Wed 0.545 0.555 ### 0.545 ### ### 0.0
2014-May-20 Tue ### 0.555 0.53 0.555 3,663,781 ### 93.3 93.3 ###
2014-May-19 Mon 0.54 0.542 0.522 0.53 2,328,426 1,238,722 ### ### 0.0
2014-May-16 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2014-May-15 Thu 0.52 0.55 0.52 0.55 2,977,588 ### ### ### ###
2014-May-14 Wed 0.51 ### ### ### 1,676,977 0 93.7 93.7 0.0
2014-May-13 Tue 0.525 0.525 ### ### 9.6 9.6 0.0
2014-May-12 Mon 0.53 ### ### ### 2,567,987 0 ### ### 0.0
2014-May-09 Fri 0.53 ### 0.52 ### 2,295,885 ### 82.5 82.5 0.0
2014-May-08 Thu 0.525 ### 0.525 ### ### ### 0.0
2014-May-07 Wed 0.52 0.53 0.52 0.525 ### ### 0.0
2014-May-06 Tue ### 0.525 ### 0.525 2,109,277 553,685 92.9 92.9 0.0
2014-May-05 Mon ### ### ### ### 2,376,683 0 17.8 17.8 0.0
2014-May-02 Fri ### ### 0.5 0.5 10,494,483 2,623,620 ### ### 0.0
2014-May-01 Thu 0.51 0.52 ### ### 2,190,871 569,626 33.8 33.8 0.0
2014-Apr-30 Wed 0.52 0.52 ### ### 866,671 ### 12.1 12.1 0.0
2014-Apr-29 Tue 0.53 0.53 0.51 0.51 12.8 12.8 ###
2014-Apr-28 Mon 0.54 0.54 0.525 0.525 15.2 15.2 0.0
2014-Apr-24 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2014-Apr-23 Wed 0.54 0.542 0.527 0.54 1,643,955 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.54 0.545 ### 0.525 6,218,028 ### ### ### 0.0
2014-Apr-17 Thu 0.52 ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue 0.5 ### ### ### 82.2 82.2 0.0
2014-Apr-14 Mon ### ### ### ### 1,492,541 0 80.5 80.5 0.0
2014-Apr-11 Fri 0.5 0.5 0.49 0.49 ### ### ###
2014-Apr-10 Thu 0.5 ### ### ### 21.5 21.5 0.0
2014-Apr-09 Wed ### 0.52 0.49 0.49 7,663,953 ### 11.1 11.1 ###
2014-Apr-08 Tue 0.5 ### ### 0.5 74.3 74.3 0.0
2014-Apr-07 Mon 0.51 0.51 0.5 0.5 4,296,043 ### ### ### 0.0
2014-Apr-04 Fri ### 0.52 ### ### 3,712,689 ### ### ### 0.0
2014-Apr-03 Thu 0.51 0.525 0.51 0.51 ### ### ###
2014-Apr-02 Wed 0.525 0.525 0.5 ### 2,922,676 1,497,871 9.1 9.1 0.0
2014-Apr-01 Tue 0.53 ### ### ### 2,551,124 0 15.3 15.3 0.0
2014-Mar-31 Mon 0.525 ### 0.525 0.53 78.4 78.4 0.0
2014-Mar-28 Fri ### 0.54 0.52 0.52 ### ### 0.0
2014-Mar-27 Thu 0.53 ### 0.53 0.53 1,030,142 272,987 72.6 72.6 0.0
2014-Mar-26 Wed ### 0.54 0.53 0.54 81.7 81.7 0.0
2014-Mar-25 Tue 0.54 0.545 0.525 0.53 ### ### 0.0
2014-Mar-24 Mon 0.545 0.545 0.54 0.545 67.6 67.6 0.0
2014-Mar-21 Fri ### 0.545 0.53 0.545 3,423,477 ### ### ### 0.0
2014-Mar-20 Thu ### 0.545 0.53 0.53 4,128,383 ### ### ### 0.0
2014-Mar-19 Wed 0.545 0.55 0.54 0.54 6,899,882 ### 22.2 22.2 0.0
2014-Mar-18 Tue ### 0.54 0.525 0.53 25.7 25.7 0.0
2014-Mar-17 Mon ### 0.54 0.53 0.53 23.0 23.0 0.0
2014-Mar-14 Fri 0.54 0.547 0.53 0.53 3,472,522 1,869,953 ### ### 0.0
2014-Mar-13 Thu 0.54 ### ### 0.55 2,170,747 0 82.5 82.5 ###
2014-Mar-12 Wed 0.54 0.55 0.53 ### ### ### 0.0
2014-Mar-11 Tue 0.56 ### 0.53 ### 4,950,176 ### ### ### 0.0
2014-Mar-10 Mon 0.52 0.57 0.52 0.56 9,739,843 ### ### ### ###
2014-Mar-07 Fri 0.52 0.525 0.51 ### ### ### 0.0
2014-Mar-06 Thu 0.525 0.525 0.51 0.52 6,443,145 3,334,327 ### ### 0.0
2014-Mar-05 Wed 0.54 0.542 ### 0.52 7,246,329 1,963,755 8.1 8.1 0.0
2014-Mar-04 Tue 0.545 0.55 0.53 ### 4,879,547 2,634,955 ### ### 0.0
2014-Mar-03 Mon 0.545 0.555 ### 0.545 72.3 72.3 0.0
2014-Feb-28 Fri 0.59 ### 0.56 0.56 ### ### ###
2014-Feb-27 Thu ### ### 0.585 0.585 ### ### ###
2014-Feb-26 Wed ### 0.622 ### ### 25.7 25.7 0.0
2014-Feb-25 Tue ### 0.625 ### ### 3,409,176 ### ### ### 0.0
2014-Feb-24 Mon 0.625 ### ### ### 9.2 9.2 0.0
2014-Feb-21 Fri 0.645 0.645 0.625 0.625 ### ### 0.0
2014-Feb-20 Thu ### 0.645 ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.655 0.655 ### ### 18.1 18.1 0.0
2014-Feb-18 Tue ### ### 0.625 0.655 ### ### ###
2014-Feb-17 Mon 0.73 0.742 0.71 0.72 4,059,021 2,946,849 21.9 21.9 ###
2014-Feb-14 Fri 0.71 0.745 ### 0.745 3,965,222 1,477,045 ### ### ###
2014-Feb-13 Thu ### 0.71 0.685 0.71 ### ### ###
2014-Feb-12 Wed ### ### 0.675 ### 2,682,080 ### 77.4 77.4 0.0
2014-Feb-11 Tue ### 0.685 0.675 ### 2,419,686 1,645,386 67.9 67.9 0.0
2014-Feb-10 Mon ### 0.687 0.677 0.685 ### ### 0.0
2014-Feb-07 Fri 0.685 ### 0.672 ### 3,404,384 1,143,873 ### ### 0.0
2014-Feb-06 Thu 0.655 ### 0.655 0.675 2,094,621 685,988 89.6 89.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 04:46:21 thru 2025-05-25 04:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000