Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-16 23:56:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBG    Basic Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing CodePBG
Listing NamePACIFIC BRANDS LIMITED
GICS SectorRetailing
ISIN NamePACIFIC BRANDS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PBG6


Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PBG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolume
2016-07-191.1451.1451.1451.1450
2016-07-181.1451.1451.1451.1450
2016-07-151.1451.1451.1451.1450
2016-07-141.1451.1451.1451.1450
2016-07-131.1451.1451.1451.1450
2016-07-121.1451.1451.1451.1450
2016-07-111.1451.1451.1451.1450
2016-07-081.1451.1451.1451.1450
2016-07-071.1451.1451.1451.1450
2016-07-061.1451.1451.1451.1450
2016-07-051.1451.1451.1451.1450
2016-07-041.1451.1451.1451.1450
2016-07-011.1451.1451.1451.1450
2016-06-301.1451.1451.1451.1450
2016-06-291.1451.1451.1451.1450
2016-06-281.145###1.1451.1458370444
2016-06-27######1.145######
2016-06-24######1.1451.145###
2016-06-231.145###1.1451.145###
2016-06-221.145######1.145###
2016-06-211.1451.145###1.145###
2016-06-201.1451.145###1.145###
2016-06-17###1.145#########
2016-06-16###1.145######3582220
2016-06-151.1451.145#########
2016-06-14############1684321
2016-06-101.145######1.1451171626
2016-06-091.145############
2016-06-081.145############
2016-06-071.1451.145#########
2016-06-06###1.145######2891355
2016-06-031.1451.145#########
2016-06-02###1.145######1489241
2016-06-01###1.145#########
2016-05-31###1.145#########
2016-05-301.1451.145###1.145###
2016-05-271.1451.145#########
2016-05-261.1451.145###1.1455646159
2016-05-251.1451.145###1.145###
2016-05-241.1451.145###1.1453134859
2016-05-23###1.145###1.145###
2016-05-20###1.145#########
2016-05-191.1451.145######5502941
2016-05-18###1.145######4670557
2016-05-17############1843955
2016-05-16###############
2016-05-13###1.145######9897844
2016-05-12###1.142######8246480
2016-05-11###############
2016-05-10############5431245
2016-05-09############4959128
2016-05-06###############
2016-05-05###1.145######13387028
2016-05-041.145#########5507145
2016-05-03######1.1451.145###
2016-05-02###1.1551.145######
2016-04-291.155###1.1451.145###
2016-04-28#########1.15518612756
2016-04-27############5213649
2016-04-260.855###0.855###3360075
2016-04-220.88###0.85######
2016-04-210.8750.8850.830.8759250184
2016-04-200.885###0.870.8855006426
2016-04-19###0.9250.8250.88###
2016-04-18###0.985#########
2016-04-15###############
2016-04-14######0.9550.985###
2016-04-13############3914685
2016-04-120.975###0.9550.955###
2016-04-11###############
2016-04-08#########0.9751548782
2016-04-071############
2016-04-060.945######15413787
2016-04-05#########0.945###
2016-04-04#########1.025###
2016-04-011.025#########3378659
2016-03-31###1.047#########
2016-03-30#########1.025###
2016-03-29###1.0251######
2016-03-2411.025#########
2016-03-23############2763173
2016-03-22###1.027###1.025###
2016-03-211######12356477
2016-03-18######0.982###5818489
2016-03-17######0.9550.9855546874
2016-03-160.985############
2016-03-15###############
2016-03-1411###0.9856489985
2016-03-110.9851###0.9858026125
2016-03-100.9550.9850.9550.985###
2016-03-09######0.945######
2016-03-08######0.945###10431886
2016-03-07###############
2016-03-04###############
2016-03-03###############
2016-03-020.9750.975###0.955###
2016-03-01###0.975###0.955###
2016-02-29######0.89###3433657
2016-02-260.885###0.87######
2016-02-25###0.9220.8720.88###
2016-02-24###0.925#########
2016-02-23######0.8550.89###
2016-02-22######0.89###4893956
2016-02-190.885###0.8820.892776527
2016-02-18######0.860.88511703446
2016-02-170.8750.880.8450.855876520
2016-02-16#########0.8610408021
2016-02-150.780.79###0.781412959
2016-02-120.750.790.750.77###
2016-02-110.7450.7750.71######
2016-02-100.7550.7550.720.743504252
2016-02-090.7850.80.7450.755###
2016-02-080.810.810.7850.8###
2016-02-050.81###0.79######
2016-02-040.810.8250.79###3163745
2016-02-030.7850.810.785###4856146
2016-02-020.80.830.755######
2016-02-01###0.840.80.812242271
2016-01-290.790.810.785######
2016-01-28######0.782######
2016-01-270.7550.810.750.8###
2016-01-250.760.770.740.7551924643
2016-01-22###0.7570.7250.75###
2016-01-210.720.73###0.73###
2016-01-200.70.720.685######
2016-01-190.675###0.6720.7###
2016-01-180.6450.6750.6450.6758173389
2016-01-15###############
2016-01-14#########0.685###
2016-01-13###0.725###0.725###
2016-01-120.72######0.6855524453
2016-01-11###0.73###0.7252518059
2016-01-080.730.7450.720.732266376
2016-01-070.750.760.7270.745###
2016-01-060.760.770.730.74###
2016-01-050.770.7750.7550.772288683
2016-01-040.790.79###0.775###
2015-12-310.790.790.780.79###
2015-12-300.7850.790.780.791026245
2015-12-290.7850.7850.7750.7851323224
2015-12-240.770.780.760.78385040
2015-12-230.770.7750.755######
2015-12-220.7850.785###0.775###
2015-12-210.7750.780.760.77###
2015-12-180.7250.7750.7250.775###
2015-12-170.780.790.730.745###
2015-12-16###0.7750.755###6413947
2015-12-15###0.755###0.755###
2015-12-14###0.722#########
2015-12-11###############
2015-12-100.780.790.750.7559527143
2015-12-090.74###0.730.79###
2015-12-08###0.77###0.7452528485
2015-12-07###0.740.720.731703277
2015-12-04###0.74#########
2015-12-030.6850.70.685######
2015-12-020.7######0.7###
2015-12-010.685###0.6720.71###
2015-11-300.7250.725#########
2015-11-270.730.740.7220.725444281
2015-11-260.7250.74###0.721172828
2015-11-250.750.75###0.725###
2015-11-240.730.7520.730.7451269180
2015-11-230.725######0.731223543
2015-11-200.7450.7450.720.725###
2015-11-190.70.745###0.7451983751
2015-11-18###0.7#########
2015-11-170.685############
2015-11-16###############
2015-11-13#########0.685###
2015-11-12############2158056
2015-11-110.71#########3249084
2015-11-100.740.750.7######
2015-11-090.770.780.7450.755###
2015-11-060.760.780.760.78###
2015-11-050.760.77#########
2015-11-040.770.780.7550.773963840
2015-11-030.75###0.75###1470176
2015-11-020.725###0.720.7452320886
2015-10-30###0.7450.710.722621286
2015-10-290.750.760.740.75###
2015-10-280.710.75###0.7455985883
2015-10-270.710.71###0.712775787
2015-10-260.70.72###0.71###
2015-10-23###0.7###0.7###
2015-10-22###0.6850.6450.685###
2015-10-21###############
2015-10-200.655###0.645######
2015-10-19######0.647###1790740
2015-10-16############4510252
2015-10-15######0.655###2240149
2015-10-14############1737846
2015-10-130.7#########1773949
2015-10-120.730.73###0.71###
2015-10-090.710.730.70.7254894171
2015-10-080.7250.725###0.7712644
2015-10-070.720.725######2505022
2015-10-060.720.720.7######
2015-10-05###0.73###0.722007441
2015-10-020.7###0.70.71###
2015-10-01###0.720.70.72###
2015-09-300.7######0.71###
2015-09-290.685############
2015-09-28######0.6570.68512089677
2015-09-250.6850.685######1994689
2015-09-24############3539220
2015-09-230.655######0.6551570250
2015-09-22###0.6750.645###1928629
2015-09-21############2953870
2015-09-180.6750.7######4336756
2015-09-170.720.73#########
2015-09-160.720.7470.710.71###
2015-09-15###0.720.685###3797286
2015-09-14###0.70.6850.73334147
2015-09-110.685############
2015-09-100.645###0.645###3425185
2015-09-09######0.655######
2015-09-08###############
2015-09-07############3709356
2015-09-040.645#########10311484
2015-09-03###############
2015-09-02#########0.67521974445
2015-09-010.585###0.5750.6559079172
2015-08-310.555###0.55######
2015-08-28###0.560.5270.56###
2015-08-270.49###0.490.53###
2015-08-260.430.490.4250.485###
2015-08-25#########0.44510056341
2015-08-240.40.4###0.3852933088
2015-08-210.4######0.4###
2015-08-20###0.41###0.41608058
2015-08-19###0.420.385###1602121
2015-08-18###0.425###0.42###
2015-08-170.420.425###0.425###
2015-08-140.420.425###0.421054376
2015-08-13###0.430.410.421904286
2015-08-12###0.430.410.41###
2015-08-110.420.420.41######
2015-08-10###0.42#########
2015-08-07######0.410.41742744
2015-08-060.420.43#########
2015-08-050.42###0.420.421212576
2015-08-040.420.43###0.425###
2015-08-030.420.430.420.421221452
2015-07-31###0.440.420.42###
2015-07-300.440.4450.43###528244
2015-07-290.43######0.434734375
2015-07-28###0.43#########
2015-07-270.440.440.420.425838445
2015-07-240.450.4550.440.44933926
2015-07-230.460.460.450.45###
2015-07-220.4550.460.450.46###
2015-07-210.440.457###0.45###
2015-07-200.4450.45#########
2015-07-17###0.450.420.45###
2015-07-160.450.45###0.431051151
2015-07-15###0.440.430.44###
2015-07-14######0.425######
2015-07-130.425###0.420.42###
2015-07-100.450.4550.43###1094626
2015-07-090.450.450.41######
2015-07-080.450.460.450.45965942
2015-07-070.4550.460.450.46722349
2015-07-060.460.4750.4470.4551670720
2015-07-030.460.480.440.47###
2015-07-020.420.49###0.49###
2015-07-010.325######0.32520836543
2015-06-30###############
2015-06-290.325#########3931129
2015-06-260.345############
2015-06-250.3550.3550.3450.345###
2015-06-240.3450.3550.345######
2015-06-23###0.3550.3450.355###
2015-06-22###0.3520.345######
2015-06-19######0.3450.3456682745
2015-06-180.355###0.345######
2015-06-17###############
2015-06-16###############
2015-06-15############1100182
2015-06-12###############
2015-06-11###############
2015-06-10###0.3750.3550.355###
2015-06-090.3750.385#########
2015-06-050.375############
2015-06-04#########0.375###
2015-06-030.4###0.3850.3851934482
2015-06-020.410.410.4###12841179
2015-06-01###0.410.4######
2015-05-290.4#########1551449
2015-05-28############272742
2015-05-27#########0.41281026
2015-05-26#########0.4###
2015-05-25###############
2015-05-220.4#########670054
2015-05-21#########0.4###
2015-05-200.4#########1094381
2015-05-190.420.4250.40.4###
2015-05-180.420.43######1355482
2015-05-150.420.425###0.42###
2015-05-14###0.41###0.41###
2015-05-130.40.40.3870.43864657
2015-05-12#########0.4###
2015-05-11###0.410.40.4###
2015-05-08###0.420.40.4###
2015-05-07###0.42#########
2015-05-060.430.4450.420.42###
2015-05-050.450.450.440.445###
2015-05-040.450.45###0.445###
2015-05-01###0.440.4250.43###
2015-04-300.460.47#########
2015-04-290.470.470.460.468336056
2015-04-28###0.470.455######
2015-04-270.470.477#########
2015-04-240.470.475###0.475646376
2015-04-230.460.470.460.46446247
2015-04-220.460.470.4550.47###
2015-04-210.450.460.4470.455674259
2015-04-200.450.45###0.445641575
2015-04-17###0.470.450.45617347
2015-04-160.470.47###0.47348386
2015-04-150.470.47#########
2015-04-14###0.475###0.475###
2015-04-13###0.475###0.475###
2015-04-100.470.475###0.47###
2015-04-090.4750.4750.450.47891479
2015-04-080.430.4750.430.47###
2015-04-070.430.440.420.43677058
2015-04-020.440.45###0.441371147
2015-04-010.460.460.440.44###
2015-03-310.4550.460.450.46815983
2015-03-300.450.460.450.455421759
2015-03-270.455###0.450.455###
2015-03-260.460.470.4550.455###
2015-03-25###0.4850.460.48###
2015-03-240.445###0.4450.461180447
2015-03-230.430.450.430.45###
2015-03-20###0.4450.4250.44###
2015-03-19######0.425###2104289
2015-03-180.4250.430.420.42###
2015-03-170.440.440.420.421319526
2015-03-160.440.440.430.43375925
2015-03-130.4250.4450.4250.4456641951
2015-03-120.425###0.4250.425###
2015-03-11######0.420.42###
2015-03-100.440.44###0.44308673
2015-03-090.4450.4470.440.44###
2015-03-060.450.450.440.445###
2015-03-050.440.450.440.445###
2015-03-040.450.460.440.44###
2015-03-030.455###0.4450.445###
2015-03-020.4750.480.4550.455###
2015-02-270.4850.490.4750.4752057688
2015-02-260.4750.490.4750.491310681
2015-02-250.490.490.470.491963470
2015-02-240.490.50.480.485###
2015-02-230.4850.50.485###1170989
2015-02-200.4750.485###0.485###
2015-02-190.4750.4750.47