Currently Sun 24-Sep-08 04:05:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PBG) PACIFIC BRANDS LIMITED home page...
TOC Company Info for PBG Fundamental 
| Listing Code | PBG |
| Listing Name | PACIFIC BRANDS LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Tue Jul 19 19:00:01 EST 2016 |
| ISIN Name | PACIFIC BRANDS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PBG6 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016
PBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 19 19:00:01 EST 2016
Company Fundamental Data News More Historic Detail for Company PBG
| DATE | 2016-04-22 | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.875 | 0.955 | 0.43 | 0.42 | 0.445 | 0.54 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.01092896174863388 | ### | 0 | 3.7 | ||
| Price to Earnings (PE) Price/EPS | 21.87 | 23.87 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | -0.25 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ### | |||||
| DIVIDEND DATE PAY | ### | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | ### | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.88 | ### | 0.44 | 0.44 | 0.45 | 0.54 |
| Year Low | 0.83 | ### | 0.43 | 0.42 | 0.44 | 0.53 |
| Net Profit Margin% | 5.72 | 5.72 | -30.58 | -30.58 | -30.58 | -0.82 |
| Operating Margin% | 8.51 | 8.51 | ### | ### | ### | 0 |
| Return on Avg Assets% | ### | ### | -29.57 | -29.57 | -29.57 | ### |
| Return on Avg Equity% | 12.58 | 12.58 | ### | ### | ### | ### |
| No. Employees | 9,022 | 9,022 | 9,022 | 9,022 | 9,022 | |
| 52Week High | 0.88 | ### | 0.44 | 0.44 | 0.45 | 0.54 |
| 52Week Low | 0.83 | ### | 0.43 | 0.42 | 0.44 | 0.53 |
Fundamental News for PBG Options Score Company PBG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-07-19 | 2024-08-10 14:36 GMT, Price Closed at $1.145 | 2 |
| Price range $0.14 -> $3.94, for Dates 2004-Mar-05 Fri -> 2016-Jun-28 Tue |
||||
News Options owned by PBG Warrants No OPTIONS for company (PBG) PACIFIC BRANDS LIMITED.
Options Warrants owned by PBG Charting No Warrants for company (PBG) PACIFIC BRANDS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PBG) PACIFIC BRANDS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PBG, compared with All Ords (ASX)
- Max chart for PBG (float)
- BigCharts for PBG (BigCharts)
- Google stats for PBG (Google)
- Max chart for PBG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PBG (Yahoo)
- Financial Highlights for PBG (Reuters)
- Company Announcements, Last 6 months for PBG (ASX)
- Upcoming Company Events for PBG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PBG
Weekly Format Enhanced Daily Prices for PBG Basic
last 120 Days for (PBG) PACIFIC BRANDS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042016-Jul-19 Tue 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-18 Mon 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-15 Fri 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-14 Thu 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-13 Wed 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-12 Tue 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-11 Mon 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-08 Fri 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-07 Thu 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-06 Wed 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-05 Tue 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-04 Mon 1.145 1.145 1.145 1.145 0 28.6 2016-Jul-01 Fri 1.145 1.145 1.145 1.145 0 28.6 2016-Jun-30 Thu 1.145 1.145 1.145 1.145 0 28.6 2016-Jun-29 Wed 1.145 1.145 1.145 1.145 0 28.6 2016-Jun-28 Tue 1.145 ### 1.145 1.145 8,370,444 9,605,084 ### 70.6 28.6 2016-Jun-27 Mon ### ### 1.145 ### ### 3,777,444 ### 63.5 28.8 2016-May-26 Thu 1.145 1.145 ### 1.145 5,646,159 ### ### 68.3 28.6 2016-May-25 Wed 1.145 1.145 ### 1.145 ### 1,920,240 ### 68.9 28.6 2016-May-24 Tue 1.145 1.145 ### 1.145 3,134,859 3,581,576 ### 74.6 28.6 2016-May-23 Mon ### 1.145 ### 1.145 ### ### ### 77.9 28.6 2016-May-20 Fri ### 1.145 ### ### ### ### ### ### 28.5 2016-May-19 Thu 1.145 1.145 ### ### 5,502,941 ### ### 42.1 28.5 2016-May-18 Wed ### 1.145 ### ### 4,670,557 ### ### 74.9 28.5 2016-May-17 Tue ### ### ### ### 1,843,955 ### ### ### 28.5 2016-May-16 Mon ### ### ### ### ### 2,634,356 ### ### 28.4 2016-May-13 Fri ### 1.145 ### ### 9,897,844 11,283,542 ### ### 28.4 2016-May-12 Thu ### 1.142 ### ### 8,246,480 ### ### 27.9 28.4 2016-May-11 Wed ### ### ### ### ### ### ### 29.1 28.4 2016-May-10 Tue ### ### ### ### 5,431,245 6,178,041 ### 34.5 28.4 2016-May-09 Mon ### ### ### ### 4,959,128 ### ### 27.0 28.4 2016-May-06 Fri ### ### ### ### ### ### ### 60.3 28.4 2016-May-05 Thu ### 1.145 ### ### 13,387,028 15,227,744 -0.9 ### 28.3 2016-May-04 Wed 1.145 ### ### ### 5,507,145 6,305,681 ### 37.9 28.5 2016-May-03 Tue ### ### 1.145 1.145 ### 8,042,373 ### ### 28.6 2016-May-02 Mon ### 1.155 1.145 ### ### 13,348,087 ### 65.4 28.8 2016-Apr-29 Fri 1.155 ### 1.145 1.145 ### 35,491,488 ### 23.6 28.6 2016-Apr-28 Thu ### ### ### 1.155 18,612,756 ### ### ### 28.9 2016-Apr-27 Wed ### ### ### ### 5,213,649 4,906,043 2.2 ### 23.5 2016-Apr-26 Tue 0.855 ### 0.855 ### 3,360,075 ### ### ### 22.5 2016-Apr-22 Fri 0.88 ### 0.85 ### ### ### ### 21.1 21.6 2016-Apr-21 Thu 0.875 0.885 0.83 0.875 9,250,184 ### ### ### 21.9 2016-Apr-20 Wed 0.885 ### 0.87 0.885 5,006,426 4,430,687 ### ### 22.1 2016-Apr-19 Tue ### 0.925 0.825 0.88 ### 9,275,440 ### ### 22.0 2016-Apr-18 Mon ### 0.985 ### ### ### 3,466,582 -7.1 ### 22.8 2016-Apr-15 Fri ### ### ### ### ### 2,389,322 ### ### 24.5 2016-Apr-14 Thu ### ### 0.955 0.985 ### 1,468,951 2.1 ### 24.6 2016-Apr-13 Wed ### ### ### ### 3,914,685 ### ### ### 24.0 2016-Apr-12 Tue 0.975 ### 0.955 0.955 ### ### -2.1 ### 23.9 2016-Apr-11 Mon ### ### ### ### ### 2,042,352 ### ### 24.5 2016-Apr-08 Fri ### ### ### 0.975 1,548,782 ### ### 16.8 24.4 2016-Apr-07 Thu 1 ### ### ### ### 4,458,076 ### ### 24.9 2016-Apr-06 Wed 0.945 ### ### 1 5,413,787 5,251,373 5.8 ### 25.0 2016-Apr-05 Tue ### ### ### 0.945 ### 4,390,626 ### ### 23.6 2016-Apr-04 Mon ### ### ### 1.025 ### 4,141,482 -0.5 28.7 25.6 2016-Apr-01 Fri 1.025 ### ### ### 3,378,659 3,454,678 0.5 ### 25.8 2016-Mar-31 Thu ### 1.047 ### ### ### ### -0.5 21.6 25.8 2016-Mar-30 Wed ### ### ### 1.025 ### ### ### ### 25.6 2016-Mar-29 Tue ### 1.025 1 ### ### 1,803,889 -1.0 37.1 25.3 2016-Mar-24 Thu 1 1.025 ### ### ### 2,803,223 ### 85.0 25.5 2016-Mar-23 Wed ### ### ### ### 2,763,173 2,804,620 ### ### 25.1 2016-Mar-22 Tue ### 1.027 ### 1.025 ### ### 1.5 82.7 25.6 2016-Mar-21 Mon 1 ### ### 1 2,356,477 ### ### 73.7 25.0 2016-Mar-18 Fri ### ### 0.982 ### 5,818,489 5,815,579 ### ### 24.8 2016-Mar-17 Thu ### ### 0.955 0.985 5,546,874 ### ### ### 24.6 2016-Mar-16 Wed 0.985 ### ### ### ### ### ### ### 24.0 2016-Mar-15 Tue ### ### ### ### ### ### 24.3 2016-Mar-14 Mon 1 1 ### 0.985 6,489,985 ### ### 24.2 24.6 2016-Mar-11 Fri 0.985 1 ### 0.985 8,026,125 ### ### ### 24.6 2016-Mar-10 Thu 0.955 0.985 0.955 0.985 ### ### 3.1 90.4 24.6 2016-Mar-09 Wed ### ### 0.945 ### ### 8,336,580 ### ### 24.0 2016-Mar-08 Tue ### ### 0.945 ### 10,431,886 10,092,849 ### ### 24.1 2016-Mar-07 Mon ### ### ### ### ### ### ### ### 24.3 2016-Mar-04 Fri ### ### ### ### ### ### ### 85.5 24.3 2016-Mar-03 Thu ### ### ### ### ### 4,346,220 -1.0 20.2 23.8 2016-Mar-02 Wed 0.975 0.975 ### 0.955 ### 3,638,247 -2.1 17.9 23.9 2016-Mar-01 Tue ### 0.975 ### 0.955 ### ### 4.4 ### 23.9 2016-Feb-29 Mon ### ### 0.89 ### 3,433,657 3,107,459 0.6 ### 22.8 2016-Feb-26 Fri 0.885 ### 0.87 ### ### 1,304,354 ### ### 22.5 2016-Feb-25 Thu ### 0.922 0.872 0.88 ### ### -4.3 ### 22.0 2016-Feb-24 Wed ### 0.925 ### ### ### ### ### ### 22.9 2016-Feb-23 Tue ### ### 0.855 0.89 ### ### -1.7 19.7 22.3 2016-Feb-22 Mon ### ### 0.89 ### 4,893,956 ### ### ### 22.6 2016-Feb-19 Fri 0.885 ### 0.882 0.89 2,776,527 2,480,826 ### 74.9 22.3 2016-Feb-18 Thu ### ### 0.86 0.885 11,703,446 ### ### ### 22.1 2016-Feb-17 Wed 0.875 0.88 0.845 0.85 5,876,520 ### -2.9 ### 21.3 2016-Feb-16 Tue ### ### ### 0.86 10,408,021 ### -4.4 ### 21.5 2016-Feb-15 Mon 0.78 0.79 ### 0.78 1,412,959 1,098,575 ### ### 19.5 2016-Feb-12 Fri 0.75 0.79 0.75 0.77 ### 2,837,373 ### 86.5 19.3 2016-Feb-11 Thu 0.745 0.775 0.71 ### ### 2,381,282 2.7 84.9 19.1 2016-Feb-10 Wed 0.755 0.755 0.72 0.74 3,504,252 2,584,385 -2.0 ### 18.5 2016-Feb-09 Tue 0.785 0.8 0.745 0.755 ### ### -3.8 16.7 18.9 2016-Feb-08 Mon 0.81 0.81 0.785 0.8 ### ### ### 23.8 20.0 2016-Feb-05 Fri 0.81 ### 0.79 ### ### ### ### ### 20.4 2016-Feb-04 Thu 0.81 0.825 0.79 ### 3,163,745 2,554,724 ### 73.0 20.4 2016-Feb-03 Wed 0.785 0.81 0.785 ### 4,856,146 3,872,776 2.5 90.1 20.1 2016-Feb-02 Tue 0.8 0.83 0.755 ### ### ### 0.6 ### 20.1 2016-Feb-01 Mon ### 0.84 0.8 0.8 12,242,271 ### -0.6 30.2 20.0 2016-Jan-29 Fri 0.79 0.81 0.785 ### ### 3,258,021 ### ### 20.1 2016-Jan-28 Thu ### ### 0.782 ### ### 2,903,944 -1.2 ### 19.9 2016-Jan-27 Wed 0.755 0.81 0.75 0.8 ### 4,793,887 ### 94.4 20.0 2016-Jan-25 Mon 0.76 0.77 0.74 0.755 1,924,643 ### -0.7 22.6 18.9 2016-Jan-22 Fri ### 0.757 0.725 0.75 ### 1,696,220 2.0 82.6 18.8 2016-Jan-21 Thu 0.72 0.73 ### 0.73 ### 2,391,421 1.4 82.7 18.3 2016-Jan-20 Wed 0.7 0.72 0.685 ### ### 1,782,523 ### ### 17.6 2016-Jan-19 Tue 0.675 ### 0.672 0.7 ### ### ### ### 17.5 2016-Jan-18 Mon 0.645 0.675 0.645 0.675 8,173,389 ### 4.7 94.0 16.9 2016-Jan-15 Fri ### ### ### ### ### 1,445,057 ### 6.3 16.8 2016-Jan-14 Thu ### ### ### 0.685 ### 2,969,255 -0.7 28.2 17.1 2016-Jan-13 Wed ### 0.725 ### 0.725 ### ### 5.1 ### 18.1 2016-Jan-12 Tue 0.72 ### ### 0.685 5,524,453 3,880,928 ### ### 17.1 2016-Jan-11 Mon ### 0.73 ### 0.725 2,518,059 1,787,821 ### 83.9 18.1 2016-Jan-08 Fri 0.73 0.745 0.72 0.73 2,266,376 1,660,120 ### ### 18.3 2016-Jan-07 Thu 0.75 0.76 0.727 0.745 ### ### ### 43.0 18.6 2016-Jan-06 Wed 0.76 0.77 0.73 0.74 ### ### ### 16.9 18.5 2016-Jan-05 Tue 0.77 0.775 0.755 0.77 2,288,683 1,750,842 ### ### 19.3 2016-Jan-04 Mon 0.79 0.79 ### 0.775 ### ### ### 16.7 19.4 2015-Dec-31 Thu 0.79 0.79 0.78 0.79 ### ### ### 73.4 19.8 2015-Dec-30 Wed 0.785 0.79 0.78 0.79 1,026,245 ### ### 76.8 19.8 2015-Dec-29 Tue 0.785 0.785 0.775 0.785 1,323,224 ### ### ### 19.6 Enhanced Basic Format Daily Prices for PBG Bottom Basic Prices for PBG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 04:05:21 thru 2024-09-08 04:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000