(PEM) PERILYA LIMITED home page...


Prev Section TOC    Company Info for PEM    Fundamental Next Section
Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 19 20:56:02 EST 2013
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 19 20:56:02 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEM
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### 0.2 ### 0.325 0.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 109.48 5.55 ### ### ###
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 ### ### 0.46
Year Low ### ### ### ### ### 0.42
Net Profit Margin% ### ### ### ### 12.71 12.71
Operating Margin% ### ### ### ### 19.2 19.2
Return on Avg Assets% -5.56 -5.56 6.83 6.83 ### ###
Return on Avg Equity% -10.24 -10.24 ### ### ### ###
No. Employees 653 653 653 653 ### ###
52Week High ### ### 0.2 ### 0.75 0.75
52Week Low ### ### ### ### ### 0.42


Prev Section Fundamental    News for PEM    Options Next Section

Score Company PEM for Ownership
CtrLinksDateNewsScore
1 an 2013-12-19  2024-04-12 01:39 GMT, Price
Closed at $0.35 		5
Price range $0.085 -> $5.8, for Dates 1996-Jul-01 Mon -> 2013-Dec-09 Mon
 


Prev Section News    Options owned by PEM    Warrants Next Section

No OPTIONS for company (PEM) PERILYA LIMITED.

Prev Section Options    Warrants owned by PEM    Charting Next Section
No Warrants for company (PEM) PERILYA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEM) PERILYA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEM


Prev Section Weekly    Format Enhanced Daily Prices for PEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Dec-19 Thu ### ### ### ### 0 8.8
2013-Dec-18 Wed ### ### ### ### 0 8.8
2013-Dec-17 Tue ### ### ### ### 0 8.8
2013-Dec-16 Mon ### ### ### ### 0 8.8
2013-Dec-13 Fri ### ### ### ### 0 8.8
2013-Dec-12 Thu ### ### ### ### 0 8.8
2013-Dec-11 Wed ### ### ### ### 0 8.8
2013-Dec-10 Tue ### ### ### ### 0 8.8
2013-Dec-09 Mon 0.345 ### 0.345 ### 188,781 ### 1.4 87.2 8.8
2013-Dec-06 Fri 0.345 0.347 0.345 0.345 ### ### ### ### 8.6
2013-Dec-05 Thu 0.345 0.347 0.345 0.345 1,516,276 ### ### ### 8.6
2013-Dec-04 Wed ### ### 0.345 0.345 ### 15,472,573 -1.4 ### 8.6
2013-Dec-03 Tue 0.345 0.347 0.345 0.345 1,019,757 ### ### 75.5 8.6
2013-Dec-02 Mon 0.345 0.347 ### 0.345 2,314,824 795,142 ### 81.7 8.6
2013-Nov-29 Fri 0.345 0.345 ### 0.345 ### 898,444 ### 71.9 8.6
2013-Nov-28 Thu ### 0.345 ### 0.345 457,027 ### 1.5 ### 8.6
2013-Nov-27 Wed ### 0.342 ### ### 142,177 48,482 ### ### 8.5
2013-Nov-26 Tue ### 0.345 ### ### ### 80,886 ### 74.4 8.5
2013-Nov-25 Mon ### 0.342 ### ### 3,630,946 1,238,152 ### 75.0 8.5
2013-Nov-22 Fri 0.345 0.345 ### ### ### 258,724 -1.4 18.5 8.5
2013-Nov-21 Thu 0.345 0.345 ### 0.345 ### ### ### ### 8.6
2013-Nov-20 Wed ### 0.342 ### ### 3,695,378 1,260,123 ### ### 8.5
2013-Nov-19 Tue ### 0.342 ### ### ### 1,922,045 ### 76.9 8.5
2013-Nov-18 Mon 0.345 0.345 ### ### ### ### -1.4 25.5 8.5
2013-Nov-15 Fri ### 0.345 ### ### ### ### ### 63.1 8.5
2013-Nov-14 Thu ### 0.345 ### ### 5,705,756 1,954,221 ### 67.3 8.5
2013-Nov-13 Wed ### ### ### ### ### 30,649 -1.5 ### 8.4
2013-Nov-12 Tue ### ### ### ### ### ### ### 85.8 8.5
2013-Nov-11 Mon ### ### ### ### 318,229 ### ### ### 8.5
2013-Nov-08 Fri ### ### ### ### 225,384 ### ### 70.7 8.4
2013-Nov-07 Thu ### ### ### ### 169,473 56,942 ### ### 8.4
2013-Nov-06 Wed ### ### ### ### ### 143,849 ### 72.4 8.4
2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 8.4
2013-Nov-04 Mon ### ### ### ### ### ### -1.5 27.7 8.4
2013-Nov-01 Fri ### 0.342 ### ### 8,811,924 ### ### 78.1 8.5
2013-Oct-31 Thu ### ### ### ### ### 4,973,825 ### 81.9 8.5
2013-Oct-30 Wed ### ### ### ### 181,186 61,150 ### 74.5 8.4
2013-Oct-29 Tue ### ### ### ### ### 588,574 ### 85.2 8.4
2013-Oct-28 Mon ### ### ### ### ### ### ### ### 8.3
2013-Oct-25 Fri ### ### ### ### ### 111,476 ### ### 8.4
2013-Oct-24 Thu ### ### ### ### ### 103,426 ### ### 8.3
2013-Oct-23 Wed ### ### ### ### 238,827 ### ### ### 8.3
2013-Oct-22 Tue ### ### ### ### ### 148,071 ### 69.3 8.3
2013-Oct-21 Mon ### ### ### ### 283,775 94,355 ### ### 8.3
2013-Oct-18 Fri 0.325 ### 0.325 ### 1,078,980 ### 3.1 ### 8.4
2013-Oct-17 Thu 0.325 ### 0.325 0.325 1,890,281 ### ### 67.9 8.1
2013-Oct-16 Wed 0.325 ### 0.325 0.325 ### ### ### 71.9 8.1
2013-Oct-15 Tue 0.325 0.325 0.325 0.325 ### 247,520 ### 69.3 8.1
2013-Oct-14 Mon ### 0.325 ### 0.325 ### ### ### 87.0 8.1
2013-Oct-11 Fri 0.325 0.325 ### ### ### ### ### ### 8.0
2013-Oct-10 Thu 0.325 0.325 ### ### ### 166,026 ### 18.9 8.0
2013-Oct-09 Wed 0.322 0.322 ### ### 873,174 280,288 -0.6 23.8 8.0
2013-Oct-08 Tue ### 0.325 ### ### 520,083 167,726 ### ### 8.0
2013-Oct-07 Mon ### 0.325 ### ### 5,148,155 1,660,279 ### ### 8.0
2013-Oct-04 Fri ### ### ### ### ### 20,923 ### ### 7.9
2013-Oct-03 Thu ### ### ### ### 182,480 ### ### 17.5 7.9
2013-Oct-02 Wed ### 0.322 ### ### ### ### ### ### 7.9
2013-Oct-01 Tue ### ### ### ### 264,753 84,059 ### ### 8.0
2013-Sep-30 Mon ### ### ### ### ### ### 1.6 89.0 8.0
2013-Sep-27 Fri ### ### ### ### ### ### ### ### 7.9
2013-Sep-26 Thu ### ### ### ### ### ### ### ### 7.9
2013-Sep-25 Wed ### ### ### ### ### ### 1.6 ### 8.0
2013-Sep-24 Tue ### ### ### ### ### ### ### ### 7.9
2013-Sep-23 Mon ### ### ### ### ### ### 1.6 85.9 8.0
2013-Sep-20 Fri ### ### ### ### 4,237,742 1,345,483 ### ### 7.9
2013-Sep-19 Thu ### ### ### ### 1,218,659 386,924 ### ### 7.9
2013-Sep-18 Wed ### ### ### ### 559,327 177,586 ### ### 7.9
2013-Sep-17 Tue ### ### ### ### ### ### ### 72.6 7.9
2013-Sep-16 Mon ### ### ### ### 1,436,053 455,946 1.6 ### 8.0
2013-Sep-13 Fri ### ### ### ### ### ### ### 19.0 7.9
2013-Sep-12 Thu ### 0.322 ### ### ### ### ### ### 7.9
2013-Sep-11 Wed ### 0.325 ### 0.325 ### ### ### 82.3 8.1
2013-Sep-10 Tue ### ### ### ### ### 378,442 ### ### 8.0
2013-Sep-09 Mon ### ### ### ### 6,828,653 ### 1.6 82.2 8.0
2013-Sep-06 Fri ### ### ### ### ### 647,383 ### 70.6 7.9
2013-Sep-05 Thu ### ### ### ### 4,908,452 ### ### 74.7 7.9
2013-Sep-04 Wed ### ### ### ### ### 4,930,481 -4.5 5.9 7.9
2013-Sep-03 Tue 0.22 0.22 0.22 0.22 0 5.5
2013-Sep-02 Mon 0.22 0.22 0.22 0.22 0 5.5
2013-Aug-30 Fri ### 0.225 ### 0.22 1,805,986 374,742 12.8 ### 5.5
2013-Aug-29 Thu ### 0.2 0.185 ### 381,724 73,481 ### ### 4.9
2013-Aug-28 Wed ### ### 0.182 ### ### 118,870 ### 14.8 4.8
2013-Aug-27 Tue 0.185 ### 0.185 ### 251,578 47,170 ### 89.2 4.8
2013-Aug-26 Mon ### 0.2 0.185 ### 586,344 112,871 -1.0 26.1 4.8
2013-Aug-23 Fri ### 0.2 ### 0.2 382,881 ### ### 83.6 5.0
2013-Aug-22 Thu ### ### ### ### ### 110,653 -4.9 ### 4.9
2013-Aug-21 Wed ### ### ### ### ### 19,282 ### ### 5.1
2013-Aug-20 Tue 0.21 0.21 0.2 ### ### 128,753 -2.4 ### 5.1
2013-Aug-19 Mon 0.2 0.21 ### ### ### 201,621 ### 86.6 5.1
2013-Aug-16 Fri ### 0.2 ### 0.2 ### 51,324 ### ### 5.0
2013-Aug-15 Thu ### ### ### ### 118,557 22,822 ### 10.8 4.8
2013-Aug-14 Wed ### ### ### ### 887,187 ### ### ### 4.8
2013-Aug-13 Tue 0.185 ### 0.185 0.2 1,731,122 ### ### 96.0 5.0
2013-Aug-12 Mon 0.175 ### 0.175 0.185 716,955 ### ### ### 4.6
2013-Aug-09 Fri ### 0.175 0.155 ### ### ### 6.3 ### 4.3
2013-Aug-08 Thu ### ### ### 0.155 ### 508,742 -3.1 10.1 3.9
2013-Aug-07 Wed ### ### 0.157 ### 1,187,849 ### -5.9 ### 4.0
2013-Aug-06 Tue ### ### ### ### 245,348 42,322 -5.6 7.1 4.3
2013-Aug-05 Mon ### ### ### ### 78,951 ### ### ### 4.5
2013-Aug-02 Fri ### ### 0.175 ### ### 23,643 ### 68.7 4.5
2013-Aug-01 Thu ### ### ### 0.175 457,556 78,928 2.9 87.9 4.4
2013-Jul-31 Wed ### ### ### 0.175 ### ### ### ### 4.4
2013-Jul-30 Tue ### ### ### 0.185 ### ### 2.8 87.6 4.6
2013-Jul-29 Mon ### ### ### ### ### 92,383 ### 2.9 4.5
2013-Jul-26 Fri ### ### ### 0.2 ### 232,075 ### ### 5.0
2013-Jul-25 Thu 0.23 0.23 0.2 ### ### ### -10.9 ### 5.1
2013-Jul-24 Wed 0.225 0.24 0.225 0.23 1,528,740 ### 2.2 83.8 5.8
2013-Jul-23 Tue 0.2 0.22 0.2 0.22 1,906,042 ### ### 97.0 5.5
2013-Jul-22 Mon ### ### ### ### ### ### 15.2 98.9 4.8
2013-Jul-19 Fri ### ### 0.155 ### 921,854 ### ### ### 4.0
2013-Jul-18 Thu 0.145 0.155 0.145 0.155 ### ### ### ### 3.9
2013-Jul-17 Wed ### ### 0.142 ### 392,675 ### ### ### 3.8
2013-Jul-16 Tue 0.145 ### ### ### ### ### 3.4 92.0 3.8
2013-Jul-15 Mon ### ### ### 0.145 422,270 60,173 ### ### 3.6
2013-Jul-12 Fri ### 0.145 ### ### ### 597,479 ### ### 3.4
2013-Jul-11 Thu ### ### 0.125 ### ### 56,554 3.8 ### 3.4
2013-Jul-10 Wed 0.125 0.125 ### 0.125 175,459 ### ### 75.2 3.1
2013-Jul-09 Tue ### 0.122 ### ### 456,689 ### 4.3 ### 3.0
2013-Jul-08 Mon ### ### ### ### 51,875 ### ### 71.9 3.0
2013-Jul-05 Fri 0.125 ### ### ### ### 178,854 ### 7.6 3.0

Prev Section Enhanced    Basic Format Daily Prices for PEM    Bottom Next Section
Basic Prices for PEM

Server processing from 2024-04-19 09:21:06 thru 2024-04-19 09:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000