Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-13 04:44:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGN) PENGANA HEDGEFUNDS GROUP home page...

     Prev Section TOC    Company Info for PGN    Fundamental Next Section


Company Details for (PGN) PENGANA HEDGEFUNDS GROUP

Listing CodePGN
Listing NamePENGANA HEDGEFUNDS GROUP
GICS SectorDiversified Financials
ISIN NamePENGANA HEDGEFUNDS
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000PGN1


Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for PGN .. Wednesday 22nd November 2006

PGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGN


Fundamental Data for (PGN) PENGANA HEDGEFUNDS GROUP

DATE2006-10-272006-09-29###2006-07-28###
SHARE PRICE###0.85###0.890.83
MARKET CAP###24870084.55###26040441.47###
DIVIDEND YIELD###0000
Price to Earnings (PE) Price/EPS24.676850760000
Earnings/Share (EPS)0.0851############
EARNINGS YIELD%4.0523809520000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER1.2157142860000
SHARE PRICE NTA############0.805825243
CVGI###0000
FRANK###0000
DIVPS70000
52 WK HI LAST%2.857142857###0###10.84337349
52 WK LO LAST%65.71428571###25.77319588######
ALLORDS DIVYIELD4.76###3.883.813.79
DIV YIELD ALLORDS DIV YIELD###0000
ALLORDS PE13.79######15.29###
PE ALLORDSPE10.886850760000
EARNINGS YIELD BOND RATE-1.6976190480000
DIV YIELD BONDRATE###0000
10 YEAR BOND YIELD5.75#########5.845
AUD###0.74580.76490.76240.7483
ISSUED SHARES29,258,92329,258,92329,258,92329,258,92329,258,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.8#########
LOWEST0.720.70.70.70.7
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###0000
DIVIDEND FRANKING770000
HIGHEST P
LOWEST P
STDEV
Year High###1.8###
Year Low0.720.720.72
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PGN    Options Next Section

Score Company PGN for Ownership


News Details for (PGN) PENGANA HEDGEFUNDS GROUP

CtrLinksDateNewsScore
1 an 2006-11-24  2019-09-15 03:53 GMT, Price
Closed at $0
9
Price range $0.7 -> $2.7, for Dates 2004-Mar-05 Fri -> 2006-Nov-22 Wed
 

     Prev Section News    Options owned by PGN    Warrants Next Section
No OPTIONS for company (PGN) PENGANA HEDGEFUNDS GROUP.
     Prev Section Options    Warrants owned by PGN    Charting Next Section
No Warrants for company (PGN) PENGANA HEDGEFUNDS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGN) PENGANA HEDGEFUNDS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.7######
MAX2.74,886,22399.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGN

     Prev Section Weekly    Format Enhanced Daily Prices for PGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGN) PENGANA HEDGEFUNDS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0851
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed2.52.52.452.45###############
2006-Nov-21 Tue######2.552.5538,55699,281-1.917.730.0
2006-Nov-20 Mon###2.72.57###53,027139,726######30.6
2006-Nov-17 Fri###2.7###2.7######3.891.631.7
2006-Nov-16 Thu2.56###2.56###123,725322,922###91.330.9
2006-Nov-15 Wed2.42.552.42.55######6.394.830.0
2006-Nov-14 Tue###2.4###2.451,250###2.1###28.2
2006-Nov-13 Mon2.422.42######39,284#########27.6
2006-Nov-10 Fri2.422.452.42.43###268,447######28.6
2006-Nov-09 Thu########################27.0
2006-Nov-08 Wed2.42.4###2.416,42038,586######28.2
2006-Nov-07 Tue2.42.4###2.423,182######68.128.2
2006-Nov-06 Mon2.42.4######88,585210,389-2.1###27.6
2006-Nov-03 Fri###2.45###2.4137,750333,355######28.2
2006-Nov-02 Thu###2.4###2.4######4.392.028.2
2006-Nov-01 Wed2.26###2.2###146,148334,678###92.428.0
2006-Oct-31 Tue2.222.22###2.2234,85275,628######26.1
2006-Oct-30 Mon###2.22###2.22###428,2813.3###26.1
2006-Oct-27 Fri2###2###44,424######93.2###
2006-Oct-26 Thu#########2#########12.8###
2006-Oct-25 Wed#####################65.6###
2006-Oct-24 Tue###############76,140-0.9######
2006-Oct-23 Mon#########2###272,340#########
2006-Oct-20 Fri############70,481142,724###66.8###
2006-Oct-19 Thu############240,650507,7711.077.3###
2006-Oct-18 Wed#########2###288,982###83.7###
2006-Oct-17 Tue######1.885##################
2006-Oct-16 Mon1.88###1.88######66,150#########
2006-Oct-13 Fri1.831.871.831.8792,085170,3572.283.622.0
2006-Oct-12 Thu1.831.831.831.83###142,740######21.5
2006-Oct-11 Wed1.81.831.81.81###57,1720.666.8###
2006-Oct-10 Tue1.831.831.831.83#########61.621.5
2006-Oct-09 Mon1.8451.8451.831.83###2,021######21.5
2006-Oct-06 Fri###1.83###1.83###38,2720.8###21.5
2006-Oct-05 Thu1.81.841.751.869,754######63.5###
2006-Oct-04 Wed1.841.841.81.846,74685,077-2.215.2###
2006-Oct-03 Tue1.851.861.841.84###101,750-0.5######
2006-Oct-02 Mon1.821.861.811.86###############
2006-Sep-29 Fri1.75###1.741.8###234,7792.985.9###
2006-Sep-28 Thu###1.75###1.73,852,240######87.6###
2006-Sep-27 Wed###########################
2006-Sep-26 Tue############220,281360,159#########
2006-Sep-25 Mon1.71.7######152,344255,176######19.6
2006-Sep-22 Fri1.711.771.71.7######-0.6######
2006-Sep-21 Thu###1.71###1.7380,180############
2006-Sep-20 Wed1.645#########386,080###1.584.819.6
2006-Sep-19 Tue1.71.7#########712,879-2.911.719.4
2006-Sep-18 Mon1.54###1.54##################
2006-Sep-15 Fri1.481.541.461.54###3,544,7474.1######
2006-Sep-14 Thu1.4751.481.441.475###5,976,057###60.817.3
2006-Sep-13 Wed1.481.51.471.481,332,350############
2006-Sep-12 Tue1.481.51.431.47######-0.742.8###
2006-Sep-11 Mon###1.48###1.475############17.3
2006-Sep-08 Fri###1.4############1.582.015.6
2006-Sep-07 Thu1###1############99.8###
2006-Sep-06 Wed########################11.5
2006-Sep-05 Tue###1#########27,2842.6###11.7
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri########################11.4
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed###############42,075###4.110.6
2006-Aug-29 Tue###############1,350###66.510.6
2006-Aug-28 Mon##################0.6###10.6
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed0.850.850.850.85###31,450###64.310.0
2006-Aug-22 Tue0.860.860.850.85###21,375######10.0
2006-Aug-21 Mon0.850.850.850.85############10.0
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu0.840.850.840.85#########73.410.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue0.850.850.850.85###43,527###77.810.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu0.830.830.830.83#########68.7###
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon0.820.820.820.82############9.6
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu0.820.820.810.81###4,074-1.2###9.5
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed0.890.890.890.89############10.5
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri0.820.820.80.8###############
2006-Jul-20 Thu0.850.850.80.829,24424,126-5.9######
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri0.850.850.850.85###2,550###78.210.0
2006-Jul-13 Thu0.860.860.850.85#########27.410.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu###############1,820###60.9###
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue0.860.860.860.86#########67.810.1
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-27 Tue0.780.780.760.76###34,650###17.4###
2006-Jun-26 Mon0.770.770.760.76###6,120#########
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu0.80.80.80.8###320###63.6###
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon0.850.850.850.85###2,550######10.0
2006-Jun-16 Fri###############5,940######10.6
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue########################10.6
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for PGN    Bottom Next Section
Basic Prices for PGN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-13 04:44:52 thru 2019-12-13 04:44:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000