End of day Prices (full format), 600 Days for (PGN) PENGANA HEDGEFUNDS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| ###
| ###
| 2.55
| 2.55
| 38,556
| 49,158
| 17.7
| 17.7
| 0.2 |
2006-Nov-20 Mon
| ###
| 2.7
| 2.57
| ###
| 53,027
| 139,726
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 91.6
| 91.6
| 0.2 |
2006-Nov-16 Thu
| 2.56
| ###
| 2.56
| ###
| 123,725
| ###
| 91.3
| 91.3
| 0.0 |
2006-Nov-15 Wed
| 2.4
| 2.55
| 2.4
| 2.55
|
|
| 94.8
| 94.8
| 0.2 |
2006-Nov-14 Tue
| ###
| 2.4
| ###
| 2.4
| 51,250
| ###
| ###
| ###
| ### |
2006-Nov-13 Mon
| 2.42
| 2.42
| ###
| ###
| 39,284
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 2.42
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 2.4
| 2.4
| ###
| 2.4
| 16,420
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 2.4
| 2.4
| ###
| 2.4
| 23,182
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 2.4
| 2.4
| ###
| ###
| 88,585
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 2.45
| ###
| 2.4
| 137,750
| 168,743
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 92.0
| 92.0
| ### |
2006-Nov-01 Wed
| 2.26
| ###
| 2.2
| ###
| 146,148
| ###
| 92.4
| 92.4
| 0.0 |
2006-Oct-31 Tue
| 2.22
| 2.22
| ###
| 2.22
| 34,852
| 38,685
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2
| ###
| 2
| ###
| 44,424
| 44,424
| 93.2
| 93.2
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| 2
|
|
| 12.8
| 12.8
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 70,481
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 240,650
| 0
| 77.3
| 77.3
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| 2
|
|
| 83.7
| 83.7
| 0.1 |
2006-Oct-17 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.83
| 1.87
| 1.83
| 1.87
| 92,085
| 170,357
| 83.6
| 83.6
| ### |
2006-Oct-12 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 1.8
| 1.83
| 1.8
| 1.81
|
|
| 66.8
| 66.8
| ### |
2006-Oct-10 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 1.845
| 1.845
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 1.83
| ###
| 1.83
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 1.8
| 1.84
| 1.75
| 1.8
| 69,754
| ###
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 1.84
| 1.84
| 1.8
| 1.8
| 46,746
| 85,077
| 15.2
| 15.2
| 0.1 |
2006-Oct-03 Tue
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 1.82
| 1.86
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 1.75
| ###
| 1.74
| 1.8
|
|
| 85.9
| 85.9
| 0.1 |
2006-Sep-28 Thu
| ###
| 1.75
| ###
| 1.7
| 3,852,240
| ###
| 87.6
| 87.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 220,281
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.7
| 1.7
| ###
| ###
| 152,344
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.71
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| 1.71
| ###
| 1.7
| 380,180
| 325,053
| ###
| ###
| ### |
2006-Sep-20 Wed
| 1.645
| ###
| ###
| ###
| 386,080
| 0
| 84.8
| 84.8
| 0.0 |
2006-Sep-19 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Sep-18 Mon
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.48
| 1.54
| 1.46
| 1.54
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 1.475
| 1.48
| 1.44
| 1.475
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 1.48
| 1.5
| 1.47
| 1.48
| 1,332,350
| ###
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.48
| 1.5
| 1.43
| 1.47
|
|
| 42.8
| 42.8
| ### |
2006-Sep-11 Mon
| ###
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Sep-07 Thu
| 1
| ###
| 1
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 73.4
| 73.4
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| 0.85
| 0.85
| 0.8
| 0.8
| 29,244
| 24,126
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.4
| 27.4
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 17.4
| 17.4
| 0.1 |
2006-Jun-26 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.3
| 75.3
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 78.5
| 78.5
| 0.1 |
2006-May-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.0
| 69.0
| 0.1 |
2006-Apr-27 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 64.5
| 64.5
| 0.1 |
2006-Apr-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.4
| 71.4
| 0.1 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 39,449
| 33,926
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 38,071
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.78
| 0.785
| 0.775
| 0.775
|
|
| 31.1
| 31.1
| 0.1 |
2006-Mar-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.7
| 63.7
| 0.1 |
2006-Mar-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2006-Mar-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 19,277
| 14,843
| 66.9
| 66.9
| 0.1 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 38,845
| ###
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.7
| 64.7
| 0.1 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.7
| 63.7
| 0.1 |
2006-Feb-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 74.6
| 74.6
| ### |
2006-Feb-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| 33.5
| 33.5
| 0.1 |
2006-Feb-14 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 7.7
| 7.7
| 0.1 |
2006-Feb-03 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 255
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.7
| 13.7
| 0.1 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 6,375
| ###
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 4,625
| ###
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 4,625
| ###
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 34,870
| ###
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 25.7
| 25.7
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.72
| 0.75
| 0.72
| 0.75
| 78,250
| ###
| 93.2
| 93.2
| ### |
2005-Nov-29 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 62,750
| 46,121
| 8.6
| 8.6
| ### |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 9,449
| 7,086
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| 22.7
| 22.7
| 0.1 |
2005-Oct-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 10,551
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 9,852
| 7,389
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 23,148
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.5
| 77.5
| 0.1 |
2005-Sep-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 55,554
| ###
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 80,544
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Sep-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 137,449
| 109,959
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 32,447
| ###
| 79.8
| 79.8
| 0.1 |
2005-Sep-13 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Sep-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Sep-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 23,053
| ###
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| 0.76
| 0.81
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Aug-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 81.9
| 81.9
| 0.1 |
2005-Aug-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Jul-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Jul-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Jul-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Jul-26 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Jul-25 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 4,750
| ###
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Jul-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jul-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.72
| ###
| ###
| ###
| 332,845
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.73
| 0.73
| 53,155
| ###
| 27.0
| 27.0
| 0.1 |
2005-Jun-29 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 52,526
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.72
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.72
| 0.71
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| 98.0
| 98.0
| 0.1 |
2005-Jun-02 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 75,820
| 57,244
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 13,680
| ###
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 112,180
| 82,452
| 79.1
| 79.1
| 0.1 |
2005-May-24 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| 25.2
| 25.2
| 0.1 |
2005-May-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.3
| 67.3
| 0.1 |
2005-May-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 86.7
| 86.7
| 0.1 |
2005-May-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 34.0
| 34.0
| 0.1 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 7,526
| 6,246
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 2,474
| 2,053
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.81
| 0.88
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-30 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 34,026
| ###
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 80,487
| ###
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 211,487
| 174,476
| 20.0
| 20.0
| 0.1 |
2005-Mar-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 1,885
| 1,658
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Feb-17 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 14.8
| 14.8
| ### |
2005-Feb-16 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 24.0
| 24.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 73,949
| 0
| 90.9
| 90.9
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 10,088
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 15,442
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 6,558
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 14,277
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.87
| 0.88
| 0.86
| 0.88
| 4,886,223
| ###
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-08 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| 0.3
| 0.3
| 0.1 |
2004-Nov-05 Fri
| ###
| ###
| 0.85
| ###
| 139,277
| ###
| 76.0
| 76.0
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Oct-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 4,470
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 44,150
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 99,820
| 0
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|