Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 10:17:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGN) PENGANA HEDGEFUNDS GROUP Daily Prices...

     Prev Section TOC    Company Info for PGN    Limits Next Section


Company Details for (PGN) PENGANA HEDGEFUNDS GROUP

Listing Code PGN
Listing Name PENGANA HEDGEFUNDS GROUP
GICS Sector Diversified Financials
ISIN Name PENGANA HEDGEFUNDS
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000PGN1


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for PGN .. Wednesday 22nd November 2006

PGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### ###
MAX 2.7 4,886,223 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PGN) PENGANA HEDGEFUNDS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2006-Nov-21 Tue ### ### 2.55 2.55 38,556 49,158 17.7 17.7 0.2
2006-Nov-20 Mon ### 2.7 2.57 ### 53,027 139,726 ### ### 0.0
2006-Nov-17 Fri ### 2.7 ### 2.7 91.6 91.6 0.2
2006-Nov-16 Thu 2.56 ### 2.56 ### 123,725 ### 91.3 91.3 0.0
2006-Nov-15 Wed 2.4 2.55 2.4 2.55 94.8 94.8 0.2
2006-Nov-14 Tue ### 2.4 ### 2.4 51,250 ### ### ### ###
2006-Nov-13 Mon 2.42 2.42 ### ### 39,284 ### ### ### 0.0
2006-Nov-10 Fri 2.42 2.45 2.4 2.43 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 2.4 2.4 ### 2.4 16,420 ### ### ### ###
2006-Nov-07 Tue 2.4 2.4 ### 2.4 23,182 ### 68.1 68.1 ###
2006-Nov-06 Mon 2.4 2.4 ### ### 88,585 ### ### ### 0.0
2006-Nov-03 Fri ### 2.45 ### 2.4 137,750 168,743 ### ### ###
2006-Nov-02 Thu ### 2.4 ### 2.4 92.0 92.0 ###
2006-Nov-01 Wed 2.26 ### 2.2 ### 146,148 ### 92.4 92.4 0.0
2006-Oct-31 Tue 2.22 2.22 ### 2.22 34,852 38,685 ### ### 0.2
2006-Oct-30 Mon ### 2.22 ### 2.22 ### ### 0.2
2006-Oct-27 Fri 2 ### 2 ### 44,424 44,424 93.2 93.2 0.0
2006-Oct-26 Thu ### ### ### 2 12.8 12.8 0.1
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### 2 ### ### 0.1
2006-Oct-20 Fri ### ### ### ### 70,481 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 240,650 0 77.3 77.3 0.0
2006-Oct-18 Wed ### ### ### 2 83.7 83.7 0.1
2006-Oct-17 Tue ### ### 1.885 ### ### ### 0.0
2006-Oct-16 Mon 1.88 ### 1.88 ### ### ### 0.0
2006-Oct-13 Fri 1.83 1.87 1.83 1.87 92,085 170,357 83.6 83.6 ###
2006-Oct-12 Thu 1.83 1.83 1.83 1.83 ### ### ###
2006-Oct-11 Wed 1.8 1.83 1.8 1.81 66.8 66.8 ###
2006-Oct-10 Tue 1.83 1.83 1.83 1.83 61.6 61.6 ###
2006-Oct-09 Mon 1.845 1.845 1.83 1.83 ### ### ###
2006-Oct-06 Fri ### 1.83 ### 1.83 ### ### ###
2006-Oct-05 Thu 1.8 1.84 1.75 1.8 69,754 ### 63.5 63.5 0.1
2006-Oct-04 Wed 1.84 1.84 1.8 1.8 46,746 85,077 15.2 15.2 0.1
2006-Oct-03 Tue 1.85 1.86 1.84 1.84 ### ### ###
2006-Oct-02 Mon 1.82 1.86 1.81 1.86 ### ### 0.1
2006-Sep-29 Fri 1.75 ### 1.74 1.8 85.9 85.9 0.1
2006-Sep-28 Thu ### 1.75 ### 1.7 3,852,240 ### 87.6 87.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 220,281 0 ### ### 0.0
2006-Sep-25 Mon 1.7 1.7 ### ### 152,344 ### ### ### 0.0
2006-Sep-22 Fri 1.71 1.77 1.7 1.7 ### ### ###
2006-Sep-21 Thu ### 1.71 ### 1.7 380,180 325,053 ### ### ###
2006-Sep-20 Wed 1.645 ### ### ### 386,080 0 84.8 84.8 0.0
2006-Sep-19 Tue 1.7 1.7 ### ### 11.7 11.7 0.0
2006-Sep-18 Mon 1.54 ### 1.54 ### ### ### 0.0
2006-Sep-15 Fri 1.48 1.54 1.46 1.54 ### ### ###
2006-Sep-14 Thu 1.475 1.48 1.44 1.475 60.8 60.8 0.1
2006-Sep-13 Wed 1.48 1.5 1.47 1.48 1,332,350 ### ### ### 0.1
2006-Sep-12 Tue 1.48 1.5 1.43 1.47 42.8 42.8 ###
2006-Sep-11 Mon ### 1.48 ### 1.475 ### ### 0.1
2006-Sep-08 Fri ### 1.4 ### ### 82.0 82.0 0.0
2006-Sep-07 Thu 1 ### 1 ### 99.8 99.8 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### 1 ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 4.1 4.1 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.85 0.85 0.85 0.85 64.3 64.3 ###
2006-Aug-22 Tue 0.86 0.86 0.85 0.85 ### ### ###
2006-Aug-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.84 0.85 0.84 0.85 73.4 73.4 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.85 0.85 0.85 0.85 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.83 0.83 0.83 0.83 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2006-Jul-20 Thu 0.85 0.85 0.8 0.8 29,244 24,126 ### ### 0.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.85 0.85 0.85 0.85 78.2 78.2 ###
2006-Jul-13 Thu 0.86 0.86 0.85 0.85 27.4 27.4 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.86 0.86 0.86 0.86 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.78 0.78 0.76 0.76 17.4 17.4 0.1
2006-Jun-26 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.8 0.8 0.8 0.8 63.6 63.6 0.1
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.88 0.88 0.88 0.88 75.3 75.3 0.1
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.88 ### 0.88 ### 95.5 95.5 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### 0.85 0.85 ### ### ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.88 ### 0.87 ### 82.9 82.9 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2006-May-03 Wed 0.87 0.89 0.87 0.88 78.5 78.5 0.1
2006-May-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.87 0.87 0.87 0.87 69.0 69.0 0.1
2006-Apr-27 Thu 0.89 0.89 0.89 0.89 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-18 Tue 0.87 0.87 0.87 0.87 64.5 64.5 0.1
2006-Apr-13 Thu 0.87 0.87 0.87 0.87 71.4 71.4 0.1
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.87 0.87 0.87 0.87 72.0 72.0 0.1
2006-Apr-07 Fri 0.86 0.86 0.86 0.86 39,449 33,926 ### ### ###
2006-Apr-06 Thu 0.86 0.86 0.86 0.86 63.4 63.4 ###
2006-Apr-05 Wed 0.86 0.86 0.86 0.86 65.4 65.4 ###
2006-Apr-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Apr-03 Mon 0.87 0.89 0.87 0.87 63.4 63.4 0.1
2006-Mar-31 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2006-Mar-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2006-Mar-29 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Mar-28 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Mar-27 Mon 0.83 0.83 0.83 0.83 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.81 0.83 0.81 0.83 38,071 ### ### ### ###
2006-Mar-22 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-21 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-20 Mon 0.79 0.8 0.79 0.8 80.4 80.4 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.78 0.785 0.775 0.775 31.1 31.1 0.1
2006-Mar-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Mar-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.76 0.76 0.76 0.76 63.7 63.7 0.1
2006-Mar-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-07 Tue 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2006-Mar-06 Mon 0.77 0.77 0.77 0.77 19,277 14,843 66.9 66.9 0.1
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.77 0.77 0.77 0.77 38,845 ### ### ### 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.77 0.77 0.77 0.77 65.1 65.1 0.1
2006-Feb-24 Fri 0.77 0.77 0.77 0.77 64.7 64.7 0.1
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2006-Feb-21 Tue 0.76 0.76 0.76 0.76 63.7 63.7 0.1
2006-Feb-20 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Feb-17 Fri 0.78 0.785 0.78 0.785 74.6 74.6 ###
2006-Feb-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Feb-15 Wed ### ### 0.76 0.76 33.5 33.5 0.1
2006-Feb-14 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.785 0.785 0.76 0.76 ### ### 0.1
2006-Feb-07 Tue 0.785 0.785 0.785 0.785 ### ### ###
2006-Feb-06 Mon 0.79 0.79 0.76 0.76 7.7 7.7 0.1
2006-Feb-03 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.81 0.81 0.76 0.76 ### ### 0.1
2006-Jan-31 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.8 0.8 0.8 0.8 255 ### ### ### 0.1
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2006-Jan-11 Wed 0.82 0.82 0.8 0.8 13.7 13.7 0.1
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-28 Wed 0.82 0.82 0.8 0.8 6,375 ### ### ### 0.1
2005-Dec-27 Tue 0.83 0.83 0.83 0.83 4,625 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.83 0.83 0.83 0.83 4,625 ### 68.0 68.0 ###
2005-Dec-22 Thu 0.8 0.8 0.8 0.8 34,870 ### 66.3 66.3 0.1
2005-Dec-21 Wed ### 0.77 ### 0.77 ### ### 0.1
2005-Dec-20 Tue 0.755 0.755 0.755 0.755 ### ### ###
2005-Dec-19 Mon 0.755 0.755 0.72 0.72 ### ### ###
2005-Dec-16 Fri 0.755 0.755 0.755 0.755 67.8 67.8 ###
2005-Dec-15 Thu 0.755 0.755 0.755 0.755 74.1 74.1 ###
2005-Dec-14 Wed 0.755 0.755 0.755 0.755 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.755 0.755 0.75 0.75 25.7 25.7 ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.75 0.75 0.75 0.75 76.4 76.4 ###
2005-Nov-30 Wed 0.72 0.75 0.72 0.75 78,250 ### 93.2 93.2 ###
2005-Nov-29 Tue 0.75 0.75 0.72 0.72 62,750 46,121 8.6 8.6 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-16 Wed 0.75 0.75 0.75 0.75 68.4 68.4 ###
2005-Nov-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-14 Mon 0.75 0.75 0.75 0.75 69.0 69.0 ###
2005-Nov-11 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Nov-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Nov-09 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Nov-08 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.75 0.75 0.75 0.75 9,449 7,086 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.73 0.73 0.725 0.725 ### ### ###
2005-Oct-21 Fri 0.74 0.74 0.725 0.73 22.7 22.7 0.1
2005-Oct-20 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.75 0.75 0.75 0.75 10,551 ### ### ### ###
2005-Oct-17 Mon 0.75 0.75 0.75 0.75 9,852 7,389 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.725 0.725 0.725 0.725 82.6 82.6 ###
2005-Oct-04 Tue 0.76 0.76 0.755 0.755 23,148 ### ### ### ###
2005-Oct-03 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.79 0.8 0.79 0.8 77.5 77.5 0.1
2005-Sep-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.79 0.8 0.79 0.8 55,554 ### ### ### 0.1
2005-Sep-22 Thu 0.81 0.81 0.79 0.79 80,544 ### ### ### ###
2005-Sep-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Sep-15 Thu 0.8 0.81 0.79 0.81 137,449 109,959 ### ### 0.1
2005-Sep-14 Wed 0.79 0.8 0.79 0.8 32,447 ### 79.8 79.8 0.1
2005-Sep-13 Tue 0.8 0.8 0.79 0.79 ### ### ###
2005-Sep-12 Mon 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2005-Sep-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-08 Thu 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2005-Sep-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Sep-02 Fri 0.79 0.79 0.79 0.79 23,053 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.79 0.79 0.77 0.775 ### ### 0.1
2005-Aug-31 Wed 0.76 0.81 0.76 0.81 ### ### 0.1
2005-Aug-30 Tue 0.75 0.75 0.75 0.75 67.5 67.5 ###
2005-Aug-29 Mon 0.77 0.77 0.75 0.75 ### ### ###
2005-Aug-26 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Aug-25 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Aug-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Aug-23 Tue 0.775 0.775 0.775 0.775 72.4 72.4 0.1
2005-Aug-22 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2005-Aug-19 Fri 0.755 0.77 0.755 0.77 81.9 81.9 0.1
2005-Aug-18 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-16 Tue 0.75 0.75 0.75 0.75 65.7 65.7 ###
2005-Aug-15 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-12 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Aug-11 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-10 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Aug-09 Tue 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2005-Aug-08 Mon 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Aug-03 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Aug-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Jul-29 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Jul-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Jul-27 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Jul-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Jul-25 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 62.9 62.9 ###
2005-Jul-21 Thu 0.73 0.73 0.73 0.73 4,750 ### ### ### 0.1
2005-Jul-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Jul-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-18 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-15 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-14 Thu 0.72 0.72 0.72 0.72 67.1 67.1 ###
2005-Jul-13 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jul-12 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-11 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-08 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-07 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-06 Wed 0.77 0.77 0.77 0.77 71.5 71.5 0.1
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.72 ### ### ### 332,845 0 ### ### 0.0
2005-Jun-30 Thu ### ### 0.73 0.73 53,155 ### 27.0 27.0 0.1
2005-Jun-29 Wed 0.72 0.73 0.72 0.72 73.1 73.1 ###
2005-Jun-28 Tue 0.72 0.72 0.72 0.72 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### 52,526 0 ### ### 0.0
2005-Jun-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-23 Thu ### 0.73 ### 0.72 ### ### ###
2005-Jun-22 Wed 0.72 0.74 ### 0.74 ### ### 0.1
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### 0.72 0.71 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-10 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-08 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2005-Jun-03 Fri 0.7 0.77 0.7 0.77 98.0 98.0 0.1
2005-Jun-02 Thu 0.76 0.76 0.75 0.75 75,820 57,244 ### ### ###
2005-Jun-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-May-31 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2005-May-30 Mon 0.75 0.75 0.75 0.75 0 ###
2005-May-27 Fri 0.75 0.755 0.75 0.75 13,680 ### 66.2 66.2 ###
2005-May-26 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-May-25 Wed 0.73 0.74 0.73 0.74 112,180 82,452 79.1 79.1 0.1
2005-May-24 Tue ### ### 0.73 0.73 25.2 25.2 0.1
2005-May-23 Mon 0.73 0.73 0.73 0.73 67.3 67.3 0.1
2005-May-20 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-May-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-May-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-13 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-May-12 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-May-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-May-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-May-09 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-May-06 Fri 0.78 0.78 0.78 0.78 63.3 63.3 0.1
2005-May-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-May-04 Wed 0.77 0.78 0.77 0.78 86.7 86.7 0.1
2005-May-03 Tue 0.75 0.75 0.75 0.75 0 ###
2005-May-02 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Apr-29 Fri ### ### 0.76 0.76 34.0 34.0 0.1
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-Apr-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Apr-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Apr-20 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Apr-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2005-Apr-18 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-15 Fri 0.81 0.81 0.78 0.81 ### ### 0.1
2005-Apr-14 Thu 0.82 0.82 0.82 0.82 80.1 80.1 0.1
2005-Apr-13 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Apr-11 Mon 0.81 0.81 0.81 0.81 77.6 77.6 0.1
2005-Apr-08 Fri 0.83 0.83 0.83 0.83 7,526 6,246 ### ### ###
2005-Apr-07 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-06 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-05 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-04 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-01 Fri 0.83 0.83 0.83 0.83 2,474 2,053 65.0 65.0 ###
2005-Mar-31 Thu 0.81 0.88 0.81 0.88 ### ### 0.1
2005-Mar-30 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Mar-29 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Mar-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Mar-23 Wed 0.81 0.81 0.81 0.81 34,026 ### ### ### 0.1
2005-Mar-22 Tue 0.82 0.82 0.82 0.82 76.4 76.4 0.1
2005-Mar-21 Mon 0.82 0.82 0.82 0.82 80,487 ### ### ### 0.1
2005-Mar-18 Fri 0.83 0.83 0.82 0.82 211,487 174,476 20.0 20.0 0.1
2005-Mar-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-16 Wed 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2005-Mar-15 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-10 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Mar-09 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-08 Tue 0.86 0.86 0.85 0.85 ### ### ###
2005-Mar-07 Mon 0.86 0.86 0.86 0.86 68.4 68.4 ###
2005-Mar-04 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-02 Wed 0.88 0.88 0.88 0.88 1,885 1,658 69.4 69.4 0.1
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.86 ### 0.86 ### 95.0 95.0 0.0
2005-Feb-17 Thu 0.88 0.88 0.86 0.86 14.8 14.8 ###
2005-Feb-16 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-15 Tue 0.89 0.89 0.89 0.89 73.7 73.7 ###
2005-Feb-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-10 Thu 0.88 0.88 0.88 0.88 74.2 74.2 0.1
2005-Feb-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-08 Tue 0.88 0.88 0.88 0.88 72.2 72.2 0.1
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-02 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-01 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Jan-31 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Jan-28 Fri ### ### 0.89 0.89 24.0 24.0 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 78.1 78.1 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 73,949 0 90.9 90.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 10,088 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 15,442 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 6,558 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 25.0 25.0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 14,277 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.88 ### 0.88 ### ### ### 0.0
2004-Nov-15 Mon 0.87 0.88 0.86 0.88 4,886,223 ### ### ### 0.1
2004-Nov-12 Fri 0.87 0.87 0.86 0.86 ### ### ###
2004-Nov-11 Thu ### ### 0.86 0.86 ### ### ###
2004-Nov-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-08 Mon ### ### 0.82 0.82 0.3 0.3 0.1
2004-Nov-05 Fri ### ### 0.85 ### 139,277 ### 76.0 76.0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 1 1 ### ### ### ### 0.0
2004-Oct-18 Mon 1 1 1 1 0 ###
2004-Oct-15 Fri 1 1 1 1 0 ###
2004-Oct-14 Thu 1 1 1 1 ### ### ###
2004-Oct-13 Wed ### ### ### ### 14.2 14.2 0.0
2004-Oct-12 Tue 1 1 1 1 0 ###
2004-Oct-11 Mon 1 1 1 1 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 1 1 ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 4,470 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 44,150 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 99,820 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 22.0 22.0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 10:17:35 thru 2025-06-18 10:17:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000