(PL8) PLATO INCOME MAXIMISER LIMITED home page - Stock Trading Printable OzSuper

(PL8) PLATO INCOME MAXIMISER LIMITED home page...

TOC Company Info for PL8 Fundamental

Listing Code	PL8
Listing Name	PLATO INCOME MAXIMISER LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for PL8 .. Wednesday 27th May 2026

PL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PL8

DATE	###	###	###	###	###	###
SHARE PRICE		1.23	1.225	###	1.2	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		12.84	###	###	###	14.75
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.275	1.275	1.275	1.275	1.28
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.275	1.275	1.275	1.275	1.28
52Week Low		###	###	###	###	###

Fundamental News for PL8 Options

Score Company PL8 for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-05-15	^{2026-05-18 14:53 GMT,} Price Closed at $1.385	-3
Price range $0.79 -> $1.555, for Dates 2017-May-05 Fri -> 2026-May-15 Fri
2	< an >	2020-05-29	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-05-15	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-05-14	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-04-30	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2020-04-20	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
7	< an >	2020-04-17	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
8	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
9	< an >	2020-03-17	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
10	< an >	2020-03-16	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
11	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
12	< an >	2020-02-14	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
13	< an >	2020-02-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
14	< an >	2020-01-31	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
15	< an >	2020-01-17	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
16	< an >	2020-01-16	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
17	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
18	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
19	< an >	2019-12-16	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
20	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
21	< an >	2019-11-15	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
22	< an >	2019-11-14	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
23	< an >	2019-10-31	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
24	< an >	2019-10-17	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
25	< an >	2019-10-16	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
26	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
27	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
28	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
29	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
30	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
31	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
32	< an >	2019-07-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
33	< an >	2019-07-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
34	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
35	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
36	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
37	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
38	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked
39	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked
40	< an >	2019-05-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked
41	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
42	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
43	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
44	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
45	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
46	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
47	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
48	< an >	2019-02-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
49	< an >	2019-02-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
50	< an >	2019-01-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
51	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
52	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
53	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
54	< an >	2018-12-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
55	< an >	2018-12-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
56	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
57	< an >	2018-11-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
58	< an >	2018-11-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
59	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
60	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
61	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
62	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
63	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
64	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
65	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
66	< an >	2018-08-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
67	< an >	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
68	< an >	2018-07-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
69	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
70	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
71	< an	2017-05-05	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Plato Income Maximiser	0
Float first day, (Plato Income Maximiser), Sector: Financials

News Options owned by PL8 Warrants

No OPTIONS for company (PL8) PLATO INCOME MAXIMISER LIMITED.

Options Warrants owned by PL8 Charting

No Warrants for company (PL8) PLATO INCOME MAXIMISER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PL8) PLATO INCOME MAXIMISER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.79	5,082	0.0
MAX	1.555	4,490,583	92.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PL8

Weekly Format Enhanced Daily Prices for PL8 Basic

End of day Prices (Enhanced format),

last 120 Days for (PL8) PLATO INCOME MAXIMISER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2026-May-27 Wed	###	1.4	1.355	###	1,280,881	###	###	###	13.8
2026-May-26 Tue	1.375	###	###	###	1,271,841	###	###	###	13.8
2026-May-25 Mon	###	###	1.3625	###	1,330,886	1,834,959	-1.1	###	###
2026-May-22 Fri	###	###	###	###	###	545,743	###	###	13.8
2026-May-21 Thu	###	###	###	###	###	###	0.7	73.4	###
2026-May-20 Wed	###	###	###	1.375	381,772	526,845	###	53.8	13.8
2026-May-19 Tue	###	1.385	###	1.375	###	450,581	###	###	13.8
2026-May-18 Mon	1.385	1.385	1.3475	###	728,077	###	###	41.5	###
2026-May-15 Fri	###	###	###	1.385	###	###	###	###	13.9
2026-May-14 Thu	###	###	1.375	###	###	367,259	-0.4	###	###
2026-May-13 Wed	###	###	###	###	###	###	###	###	13.8
2026-May-12 Tue	1.4	1.4	1.375	1.375	562,988	781,145	-1.8	26.8	13.8
2026-May-11 Mon	###	1.4	###	1.4	###	848,056	###	###	###
2026-May-08 Fri	###	###	1.3525	###	###	712,522	###	###	13.7
2026-May-07 Thu	###	###	###	###	###	1,156,273	###	61.7	13.7
2026-May-06 Wed	1.385	###	1.355	1.355	670,028	###	###	###	13.6
2026-May-05 Tue	1.41	1.41	1.375	1.375	###	889,386	-2.5	###	13.8
2026-May-04 Mon	###	###	###	###	###	###	###	###	###
2026-May-01 Fri	###	1.41	###	1.41	###	814,388	1.1	77.2	###
2026-Apr-30 Thu	###	1.3925	###	###	###	1,341,947	###	85.7	###
2026-Apr-29 Wed	1.375	1.385	###	###	330,450	###	-0.7	###	###
2026-Apr-28 Tue	###	1.385	###	###	###	419,555	###	###	13.7
2026-Apr-27 Mon	###	###	###	###	393,425	540,959	-1.1	###	###
2026-Apr-24 Fri	###	1.385	1.355	###	###	1,039,646	###	###	13.8
2026-Apr-23 Thu	###	###	###	1.355	###	###	1.9	###	13.6
2026-Apr-22 Wed	1.385	1.385	###	###	900,559	###	-4.0	###	###
2026-Apr-21 Tue	###	1.3925	1.355	###	###	594,188	###	71.3	13.7
2026-Apr-20 Mon	###	###	1.3425	1.355	376,583	###	###	###	13.6
2026-Apr-17 Fri	###	###	1.345	###	576,046	###	###	26.1	13.5
2026-Apr-16 Thu	1.375	###	###	###	732,455	1,008,956	###	33.6	13.7
2026-Apr-15 Wed	###	###	###	###	625,957	859,125	###	###	###
2026-Apr-14 Tue	###	###	###	1.345	870,652	1,177,556	0.4	###	13.5
2026-Apr-13 Mon	###	###	###	###	532,880	714,059	-1.5	###	###
2026-Apr-10 Fri	###	1.355	###	###	###	###	###	26.6	###
2026-Apr-09 Thu	###	###	1.3325	###	###	###	###	27.7	###
2026-Apr-08 Wed	###	###	###	###	###	1,155,721	3.4	73.7	13.5
2026-Apr-07 Tue	###	###	###	###	###	2,371,176	###	30.0	###
2026-Apr-02 Thu	1.345	1.375	###	###	1,209,577	1,626,881	-0.4	55.5	13.4
2026-Apr-01 Wed	1.29	###	1.29	1.345	###	###	###	83.8	13.5
2026-Mar-31 Tue	###	###	1.275	1.275	###	###	-1.5	###	12.8
2026-Mar-30 Mon	###	###	1.285	1.29	###	###	###	###	###
2026-Mar-27 Fri	###	###	1.345	###	1,060,224	1,439,254	###	###	13.5
2026-Mar-26 Thu	1.375	###	###	###	1,013,473	###	###	###	13.5
2026-Mar-25 Wed	###	###	###	###	887,145	1,197,645	###	###	13.8
2026-Mar-24 Tue	###	###	###	###	###	###	###	###	###
2026-Mar-23 Mon	###	###	1.375	1.375	###	1,410,647	###	43.6	13.8
2026-Mar-20 Fri	###	1.41	1.4	1.4	###	682,872	-0.4	###	###
2026-Mar-19 Thu	1.42	1.43	###	###	558,979	792,352	-1.1	###	###
2026-Mar-18 Wed	###	1.44	1.42	1.42	###	###	-1.0	###	14.2
2026-Mar-17 Tue	1.44	1.445	1.425	###	###	###	-0.3	35.8	###
2026-Mar-16 Mon	1.43	1.46	###	1.44	926,973	1,323,253	###	81.4	14.4
2026-Mar-13 Fri	1.44	###	###	###	###	1,437,820	-0.3	###	###
2026-Mar-12 Thu	1.45	1.455	###	1.44	###	###	###	###	14.4
2026-Mar-11 Wed	1.44	1.45	1.43	1.45	843,225	1,214,244	###	###	14.5
2026-Mar-10 Tue	1.41	1.44	1.41	1.44	463,648	###	2.1	###	14.4
2026-Mar-09 Mon	1.425	1.425	1.4	###	1,156,176	###	###	###	###
2026-Mar-06 Fri	1.43	###	1.42	1.43	662,275	###	###	64.6	###
2026-Mar-05 Thu	1.44	1.45	1.425	1.425	###	915,980	-1.0	26.7	14.3
2026-Mar-04 Wed	1.46	1.46	1.425	1.45	###	###	-0.7	45.8	14.5
2026-Mar-03 Tue	1.46	1.46	###	###	408,582	591,422	###	###	###
2026-Mar-02 Mon	1.46	1.47	1.43	1.46	###	###	###	###	###
2026-Feb-27 Fri	1.455	1.475	1.445	1.455	###	721,628	###	###	14.6
2026-Feb-26 Thu	###	###	1.445	1.45	333,926	###	-1.0	32.0	14.5
2026-Feb-25 Wed	1.45	###	1.44	1.44	###	###	###	27.2	14.4
2026-Feb-24 Tue	1.45	1.45	1.43	1.445	###	###	-0.3	###	14.5
2026-Feb-23 Mon	1.43	1.45	1.43	1.43	652,553	939,676	###	###	###
2026-Feb-20 Fri	1.455	###	1.43	1.44	714,049	1,033,585	###	31.3	14.4
2026-Feb-19 Thu	1.44	###	###	1.45	460,782	###	###	###	14.5
2026-Feb-18 Wed	1.44	1.45	1.425	1.43	666,153	###	###	27.0	###
2026-Feb-17 Tue	###	1.44	1.425	1.43	###	492,440	-0.3	###	###
2026-Feb-16 Mon	###	1.44	1.41	1.43	###	753,448	-0.3	36.2	###
2026-Feb-13 Fri	1.45	1.45	###	###	###	###	###	27.8	###
2026-Feb-12 Thu	1.425	1.45	###	1.425	692,681	###	###	75.6	14.3
2026-Feb-11 Wed	1.42	1.445	1.42	1.425	602,325	###	0.4	###	14.3
2026-Feb-10 Tue	1.425	1.445	###	1.43	###	998,284	0.4	###	###
2026-Feb-09 Mon	1.455	1.455	1.4175	1.425	###	1,230,583	###	17.4	14.3
2026-Feb-06 Fri	1.43	1.44	1.41	1.44	###	###	###	###	14.4
2026-Feb-05 Thu	1.445	1.445	1.425	1.425	###	###	-1.4	###	14.3
2026-Feb-04 Wed	1.455	1.46	1.43	1.44	###	858,525	###	35.5	14.4
2026-Feb-03 Tue	1.45	1.455	###	1.45	852,757	###	###	60.2	14.5
2026-Feb-02 Mon	1.43	1.45	1.42	1.43	###	###	###	###	###
2026-Jan-30 Fri	1.46	1.475	1.41	1.43	###	###	-2.1	40.3	###
2026-Jan-29 Thu	###	###	1.455	1.455	###	###	-3.3	###	14.6
2026-Jan-28 Wed	1.52	1.525	###	###	###	1,470,753	-1.6	31.2	###
2026-Jan-27 Tue	1.555	1.555	1.51	1.51	833,128	###	###	###	###
2026-Jan-23 Fri	1.51	1.54	1.51	1.52	221,844	###	###	###	15.2
2026-Jan-22 Thu	1.52	1.52	###	1.51	279,722	421,680	-0.7	34.7	###
2026-Jan-21 Wed	1.51	1.51	###	1.51	461,748	693,776	###	64.1	###
2026-Jan-20 Tue	###	###	1.485	1.51	###	###	###	77.0	###
2026-Jan-19 Mon	1.5	###	1.485	1.49	###	762,151	###	###	###
2026-Jan-16 Fri	1.485	1.5	1.485	1.49	466,144	###	###	63.3	###
2026-Jan-15 Thu	1.48	###	1.48	1.48	###	778,575	###	###	14.8
2026-Jan-14 Wed	1.485	1.49	1.475	1.475	###	542,758	-0.7	30.0	14.8
2026-Jan-13 Tue	1.485	###	1.475	1.48	###	840,943	###	###	14.8
2026-Jan-12 Mon	1.49	1.5	1.48	1.485	788,426	1,174,754	###	###	14.9
2026-Jan-09 Fri	1.48	1.49	1.475	1.48	394,558	###	###	68.4	14.8
2026-Jan-08 Thu	1.48	###	1.48	1.48	413,825	###	###	59.7	14.8
2026-Jan-07 Wed	###	###	1.47	1.47	396,553	587,889	-1.7	22.8	14.7
2026-Jan-06 Tue	1.48	1.5	1.475	1.475	###	876,684	###	37.6	14.8
2026-Jan-05 Mon	1.47	1.49	1.47	1.475	###	###	0.3	###	14.8
2026-Jan-02 Fri	1.475	1.48	###	1.47	254,283	###	###	###	14.7
2025-Dec-31 Wed	1.47	1.48	1.46	1.46	###	381,772	-0.7	27.4	###
2025-Dec-30 Tue	1.46	1.48	1.46	1.48	###	855,883	1.4	76.4	14.8
2025-Dec-29 Mon	1.455	###	1.45	1.46	394,156	574,482	0.3	###	###
2025-Dec-24 Wed	1.45	1.46	1.44	1.45	354,452	513,955	###	65.4	14.5
2025-Dec-23 Tue	1.44	1.45	1.44	1.45	389,451	562,756	###	66.5	14.5
2025-Dec-22 Mon	1.455	1.455	1.44	1.45	193,873	###	-0.3	###	14.5
2025-Dec-19 Fri	1.45	###	1.44	1.445	###	###	-0.3	30.5	14.5
2025-Dec-18 Thu	###	1.445	1.43	1.44	###	###	0.3	###	14.4
2025-Dec-17 Wed	1.445	1.45	1.425	###	775,523	###	###	###	###
2025-Dec-16 Tue	1.42	1.44	1.42	1.425	433,377	619,729	0.4	###	14.3
2025-Dec-15 Mon	###	1.445	1.43	1.43	697,343	###	-0.3	39.4	###
2025-Dec-12 Fri	1.43	1.445	1.425	1.43	###	1,067,972	###	64.4	###
2025-Dec-11 Thu	1.43	1.445	1.43	1.43	501,828	721,377	###	###	###
2025-Dec-10 Wed	1.44	1.44	1.425	1.43	647,377	###	###	35.0	###
2025-Dec-09 Tue	###	1.445	###	###	###	###	###	###	###
2025-Dec-08 Mon	1.43	1.445	1.425	1.425	407,256	###	-0.4	39.1	14.3
2025-Dec-05 Fri	1.44	1.445	1.43	1.43	###	480,178	###	###	###
2025-Dec-04 Thu	1.43	1.44	1.425	###	###	831,659	0.4	75.2	###
2025-Dec-03 Wed	1.43	1.43	1.4225	1.425	385,128	549,288	-0.4	35.0	14.3

Enhanced Basic Format Daily Prices for PL8 Bottom

Basic Prices for PL8

Server processing from 2026-05-28 08:16:01 thru 2026-05-28 08:16:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000