(PPN) PLANET PLATINUM LIMITED home page...


Prev Section TOC    Company Info for PPN    Fundamental Next Section
Listing Code PPN
Listing Name PLANET PLATINUM LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Mar 09 20:57:43 EST 2016
ISIN Name PLANET PLATINUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPN2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PPN .. Monday 24th September 2012

PPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 09 20:57:43 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPN
DATE 2016-04-22 ### 2014-07-23 ### ### 2011-10-28
SHARE PRICE 0.2 0.2 0.25 0.25 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 28.21 28.21 16.7 16.7 16.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin% 7.8 7.8 7.8 2 2 2
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### 0.48 0.48 0.48
Return on Avg Equity% 3.46 3.46 3.46 0.8 0.8 0.8
No. Employees 29 29 29 29 29 29
52Week High ### ### ###
52Week Low 0 0 0 ### ### ###


Prev Section Fundamental    News for PPN    Options Next Section

Score Company PPN for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by PPN    Warrants Next Section

No OPTIONS for company (PPN) PLANET PLATINUM LIMITED.

Prev Section Options    Warrants owned by PPN    Charting Next Section
No Warrants for company (PPN) PLANET PLATINUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPN) PLANET PLATINUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPN


Prev Section Weekly    Format Enhanced Daily Prices for PPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPN) PLANET PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2016-Mar-09 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Mar-08 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Mar-07 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Mar-04 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Mar-03 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Mar-02 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Mar-01 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-29 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-26 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-25 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-24 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-23 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-22 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-19 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-18 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-17 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-16 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-15 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-12 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-11 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-10 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-09 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-08 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-05 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-04 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-03 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-02 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Feb-01 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-29 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-28 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-27 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-25 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-22 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-21 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-20 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-19 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-18 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-15 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-14 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-13 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-12 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-11 Mon 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-08 Fri 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-07 Thu 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-06 Wed 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-05 Tue 0.2 0.2 0.2 0.2 0 20.0
2016-Jan-04 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-31 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-30 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-29 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-24 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-23 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-22 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-21 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-18 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-17 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-16 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-15 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-10 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-09 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-08 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-07 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-04 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-03 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-02 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Dec-01 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-30 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-27 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-26 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-25 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-24 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-23 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-19 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-18 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-17 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-16 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-13 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-12 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-11 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-10 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-09 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-06 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-05 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-04 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-03 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Nov-02 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-30 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-29 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-28 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-27 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-26 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-23 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-22 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-21 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-20 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-19 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-16 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-15 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-14 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-13 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-12 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-09 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-08 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-07 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-06 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-05 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-02 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Oct-01 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-30 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-29 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-28 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-23 Wed 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-21 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Sep-18 Fri 0.2 0.2 0.2 0.2 0 20.0

Prev Section Enhanced    Basic Format Daily Prices for PPN    Bottom Next Section
Basic Prices for PPN

Server processing from 2024-04-20 04:35:23 thru 2024-04-20 04:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000