Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 01:13:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPN) PLANET PLATINUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPN    Basic Next Section


Company Details for (PPN) PLANET PLATINUM LIMITED

Listing CodePPN
Listing NamePLANET PLATINUM LIMITED
GICS SectorConsumer Services
ISIN NamePLANET PLATINUM LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PPN2


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for PPN .. Monday 24th September 2012

PPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PPN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PPN) PLANET PLATINUM LIMITED
DateOpenHighLowCloseVolume
2016-03-090.20.20.20.20
2016-03-080.20.20.20.20
2016-03-070.20.20.20.20
2016-03-040.20.20.20.20
2016-03-030.20.20.20.20
2016-03-020.20.20.20.20
2016-03-010.20.20.20.20
2016-02-290.20.20.20.20
2016-02-260.20.20.20.20
2016-02-250.20.20.20.20
2016-02-240.20.20.20.20
2016-02-230.20.20.20.20
2016-02-220.20.20.20.20
2016-02-190.20.20.20.20
2016-02-180.20.20.20.20
2016-02-170.20.20.20.20
2016-02-160.20.20.20.20
2016-02-150.20.20.20.20
2016-02-120.20.20.20.20
2016-02-110.20.20.20.20
2016-02-100.20.20.20.20
2016-02-090.20.20.20.20
2016-02-080.20.20.20.20
2016-02-050.20.20.20.20
2016-02-040.20.20.20.20
2016-02-030.20.20.20.20
2016-02-020.20.20.20.20
2016-02-010.20.20.20.20
2016-01-290.20.20.20.20
2016-01-280.20.20.20.20
2016-01-270.20.20.20.20
2016-01-250.20.20.20.20
2016-01-220.20.20.20.20
2016-01-210.20.20.20.20
2016-01-200.20.20.20.20
2016-01-190.20.20.20.20
2016-01-180.20.20.20.20
2016-01-150.20.20.20.20
2016-01-140.20.20.20.20
2016-01-130.20.20.20.20
2016-01-120.20.20.20.20
2016-01-110.20.20.20.20
2016-01-080.20.20.20.20
2016-01-070.20.20.20.20
2016-01-060.20.20.20.20
2016-01-050.20.20.20.20
2016-01-040.20.20.20.20
2015-12-310.20.20.20.20
2015-12-300.20.20.20.20
2015-12-290.20.20.20.20
2015-12-240.20.20.20.20
2015-12-230.20.20.20.20
2015-12-220.20.20.20.20
2015-12-210.20.20.20.20
2015-12-180.20.20.20.20
2015-12-170.20.20.20.20
2015-12-160.20.20.20.20
2015-12-150.20.20.20.20
2015-12-140.20.20.20.20
2015-12-110.20.20.20.20
2015-12-100.20.20.20.20
2015-12-090.20.20.20.20
2015-12-080.20.20.20.20
2015-12-070.20.20.20.20
2015-12-040.20.20.20.20
2015-12-030.20.20.20.20
2015-12-020.20.20.20.20
2015-12-010.20.20.20.20
2015-11-300.20.20.20.20
2015-11-270.20.20.20.20
2015-11-260.20.20.20.20
2015-11-250.20.20.20.20
2015-11-240.20.20.20.20
2015-11-230.20.20.20.20
2015-11-200.20.20.20.20
2015-11-190.20.20.20.20
2015-11-180.20.20.20.20
2015-11-170.20.20.20.20
2015-11-160.20.20.20.20
2015-11-130.20.20.20.20
2015-11-120.20.20.20.20
2015-11-110.20.20.20.20
2015-11-100.20.20.20.20
2015-11-090.20.20.20.20
2015-11-060.20.20.20.20
2015-11-050.20.20.20.20
2015-11-040.20.20.20.20
2015-11-030.20.20.20.20
2015-11-020.20.20.20.20
2015-10-300.20.20.20.20
2015-10-290.20.20.20.20
2015-10-280.20.20.20.20
2015-10-270.20.20.20.20
2015-10-260.20.20.20.20
2015-10-230.20.20.20.20
2015-10-220.20.20.20.20
2015-10-210.20.20.20.20
2015-10-200.20.20.20.20
2015-10-190.20.20.20.20
2015-10-160.20.20.20.20
2015-10-150.20.20.20.20
2015-10-140.20.20.20.20
2015-10-130.20.20.20.20
2015-10-120.20.20.20.20
2015-10-090.20.20.20.20
2015-10-080.20.20.20.20
2015-10-070.20.20.20.20
2015-10-060.20.20.20.20
2015-10-050.20.20.20.20
2015-10-020.20.20.20.20
2015-10-010.20.20.20.20
2015-09-300.20.20.20.20
2015-09-290.20.20.20.20
2015-09-280.20.20.20.20
2015-09-250.20.20.20.20
2015-09-240.20.20.20.20
2015-09-230.20.20.20.20
2015-09-220.20.20.20.20
2015-09-210.20.20.20.20
2015-09-180.20.20.20.20
2015-09-170.20.20.20.20
2015-09-160.20.20.20.20
2015-09-150.20.20.20.20
2015-09-140.20.20.20.20
2015-09-110.20.20.20.20
2015-09-100.20.20.20.20
2015-09-090.20.20.20.20
2015-09-080.20.20.20.20
2015-09-070.20.20.20.20
2015-09-040.20.20.20.20
2015-09-030.20.20.20.20
2015-09-020.20.20.20.20
2015-09-010.20.20.20.20
2015-08-310.20.20.20.20
2015-08-280.20.20.20.20
2015-08-270.20.20.20.20
2015-08-260.20.20.20.20
2015-08-250.20.20.20.20
2015-08-240.20.20.20.20
2015-08-210.20.20.20.20
2015-08-200.20.20.20.20
2015-08-190.20.20.20.20
2015-08-180.20.20.20.20
2015-08-170.20.20.20.20
2015-08-140.20.20.20.20
2015-08-130.20.20.20.20
2015-08-120.20.20.20.20
2015-08-110.20.20.20.20
2015-08-100.20.20.20.20
2015-08-070.20.20.20.20
2015-08-060.20.20.20.20
2015-08-050.20.20.20.20
2015-08-040.20.20.20.20
2015-08-030.20.20.20.20
2015-07-310.20.20.20.20
2015-07-300.20.20.20.20
2015-07-290.20.20.20.20
2015-07-280.20.20.20.20
2015-07-270.20.20.20.20
2015-07-240.20.20.20.20
2015-07-230.20.20.20.20
2015-07-220.20.20.20.20
2015-07-210.20.20.20.20
2015-07-200.20.20.20.20
2015-07-170.20.20.20.20
2015-07-160.20.20.20.20
2015-07-150.20.20.20.20
2015-07-140.20.20.20.20
2015-07-130.20.20.20.20
2015-07-100.20.20.20.20
2015-07-090.20.20.20.20
2015-07-080.20.20.20.20
2015-07-070.20.20.20.20
2015-07-060.20.20.20.20
2015-07-030.20.20.20.20
2015-07-020.20.20.20.20
2015-07-010.20.20.20.20
2015-06-300.20.20.20.20
2015-06-290.20.20.20.20
2015-06-260.20.20.20.20
2015-06-250.20.20.20.20
2015-06-240.20.20.20.20
2015-06-230.20.20.20.20
2015-06-220.20.20.20.20
2015-06-190.20.20.20.20
2015-06-180.20.20.20.20
2015-06-170.20.20.20.20
2015-06-160.20.20.20.20
2015-06-150.20.20.20.20
2015-06-120.20.20.20.20
2015-06-110.20.20.20.20
2015-06-100.20.20.20.20
2015-06-090.20.20.20.20
2015-06-050.20.20.20.20
2015-06-040.20.20.20.20
2015-06-030.20.20.20.20
2015-06-020.20.20.20.20
2015-06-010.20.20.20.20
2015-05-290.20.20.20.20
2015-05-280.20.20.20.20
2015-05-270.20.20.20.20
2015-05-260.20.20.20.20
2015-05-250.20.20.20.20
2015-05-220.20.20.20.20
2015-05-210.20.20.20.20
2015-05-200.20.20.20.20
2015-05-190.20.20.20.20
2015-05-180.20.20.20.20
2015-05-150.20.20.20.20
2015-05-140.20.20.20.20
2015-05-130.20.20.20.20
2015-05-120.20.20.20.20
2015-05-110.20.20.20.20
2015-05-080.20.20.20.20
2015-05-070.20.20.20.20
2015-05-060.20.20.20.20
2015-05-050.20.20.20.20
2015-05-040.20.20.20.20
2015-05-010.20.20.20.20
2015-04-300.20.20.20.20
2015-04-290.20.20.20.20
2015-04-280.20.20.20.20
2015-04-270.20.20.20.20
2015-04-240.20.20.20.20
2015-04-230.20.20.20.20
2015-04-220.20.20.20.20
2015-04-210.20.20.20.20
2015-04-200.20.20.20.20
2015-04-170.20.20.20.20
2015-04-160.20.20.20.20
2015-04-150.20.20.20.20
2015-04-140.20.20.20.20
2015-04-130.20.20.20.20
2015-04-100.20.20.20.20
2015-04-090.20.20.20.20
2015-04-080.20.20.20.20
2015-04-070.20.20.20.20
2015-04-020.20.20.20.20
2015-04-010.20.20.20.20
2015-03-310.20.20.20.20
2015-03-300.20.20.20.20
2015-03-270.20.20.20.20
2015-03-260.20.20.20.20
2015-03-250.20.20.20.20
2015-03-240.20.20.20.20
2015-03-230.20.20.20.20
2015-03-200.20.20.20.20
2015-03-190.20.20.20.20
2015-03-180.20.20.20.20
2015-03-170.20.20.20.20
2015-03-160.20.20.20.20
2015-03-130.20.20.20.20
2015-03-120.20.20.20.20
2015-03-110.20.20.20.20
2015-03-100.20.20.20.20
2015-03-090.20.20.20.20
2015-03-060.20.20.20.20
2015-03-050.20.20.20.20
2015-03-040.20.20.20.20
2015-03-030.20.20.20.20
2015-03-020.20.20.20.20
2015-02-270.20.20.20.20
2015-02-260.20.20.20.20
2015-02-250.20.20.20.20
2015-02-240.20.20.20.20
2015-02-230.20.20.20.20
2015-02-200.20.20.20.20
2015-02-190.20.20.20.20
2015-02-180.20.20.20.20
2015-02-170.20.20.20.20
2015-02-160.20.20.20.20
2015-02-130.20.20.20.20
2015-02-120.20.20.20.20
2015-02-110.20.20.20.20
2015-02-100.20.20.20.20
2015-02-090.20.20.20.20
2015-02-060.20.20.20.20
2015-02-050.20.20.20.20
2015-02-040.20.20.20.20
2015-02-030.20.20.20.20
2015-02-020.20.20.20.20
2015-01-300.20.20.20.20
2015-01-290.20.20.20.20
2015-01-280.20.20.20.20
2015-01-270.20.20.20.20
2015-01-230.20.20.20.20
2015-01-220.20.20.20.20
2015-01-210.20.20.20.20
2015-01-200.20.20.20.20
2015-01-190.20.20.20.20
2015-01-160.20.20.20.20
2015-01-150.20.20.20.20
2015-01-140.20.20.20.20
2015-01-130.20.20.20.20
2015-01-120.20.20.20.20
2015-01-090.20.20.20.20
2015-01-080.20.20.20.20
2015-01-070.20.20.20.20
2015-01-060.20.20.20.20
2015-01-050.20.20.20.20
2015-01-020.20.20.20.20
2014-12-310.20.20.20.20
2014-12-300.20.20.20.20
2014-12-290.20.20.20.20
2014-12-240.20.20.20.20
2014-12-230.20.20.20.20
2014-12-220.20.20.20.20
2014-12-190.20.20.20.20
2014-12-180.20.20.20.20
2014-12-170.20.20.20.20
2014-12-160.20.20.20.20
2014-12-150.20.20.20.20
2014-12-120.20.20.20.20
2014-12-110.20.20.20.20
2014-12-100.20.20.20.20
2014-12-090.20.20.20.20
2014-12-080.20.20.20.20
2014-12-050.20.20.20.20
2014-12-040.20.20.20.20
2014-12-030.20.20.20.20
2014-12-020.20.20.20.20
2014-12-010.20.20.20.20
2014-11-280.20.20.20.20
2014-11-270.20.20.20.20
2014-11-260.20.20.20.20
2014-11-250.20.20.20.20
2014-11-240.20.20.20.20
2014-11-210.20.20.20.20
2014-11-200.20.20.20.20
2014-11-190.20.20.20.20
2014-11-180.20.20.20.20
2014-11-170.20.20.20.20
2014-11-140.20.20.20.20
2014-11-130.20.20.20.20
2014-11-120.20.20.20.20
2014-11-110.20.20.20.20
2014-11-100.20.20.20.20
2014-11-070.20.20.20.20
2014-11-060.20.20.20.20
2014-11-050.20.20.20.20
2014-11-040.20.20.20.20
2014-11-030.20.20.20.20
2014-10-310.20.20.20.20
2014-10-300.20.20.20.20
2014-10-290.20.20.20.20
2014-10-280.20.20.20.20
2014-10-270.20.20.20.20
2014-10-240.20.20.20.20
2014-10-230.20.20.20.20
2014-10-220.20.20.20.20
2014-10-210.20.20.20.20
2014-10-200.20.20.20.20
2014-10-170.20.20.20.20
2014-10-160.20.20.20.20
2014-10-150.20.20.20.20
2014-10-140.20.20.20.20
2014-10-130.20.20.20.20
2014-10-100.20.20.20.20
2014-10-090.20.20.20.20
2014-10-080.20.20.20.20
2014-10-070.20.20.20.20
2014-10-060.20.20.20.20
2014-10-030.20.20.20.20
2014-10-020.20.20.20.20
2014-10-010.20.20.20.20
2014-09-300.20.20.20.20
2014-09-290.20.20.20.20
2014-09-260.20.20.20.20
2014-09-250.20.20.20.20
2014-09-240.20.20.20.20
2014-09-230.20.20.20.20
2014-09-220.20.20.20.20
2014-09-190.20.20.20.20
2014-09-180.20.20.20.20
2014-09-170.20.20.20.20
2014-09-160.20.20.20.20
2014-09-150.20.20.20.20
2014-09-120.20.20.20.20
2014-09-110.20.20.20.20
2014-09-100.20.20.20.20
2014-09-090.20.20.20.20
2014-09-080.20.20.20.20
2014-09-050.20.20.20.20
2014-09-040.20.20.20.20
2014-09-030.20.20.20.20
2014-09-020.20.20.20.20
2014-09-010.20.20.20.20
2014-08-290.20.20.20.20
2014-08-280.20.20.20.20
2014-08-270.20.20.20.20
2014-08-260.20.20.20.20
2014-08-250.20.20.20.20
2014-08-220.20.20.20.20
2014-08-210.20.20.20.20
2014-08-200.20.20.20.20
2014-08-190.20.20.20.20
2014-08-180.20.20.20.20
2014-08-150.20.20.20.20
2014-08-140.20.20.20.20
2014-08-130.20.20.20.20
2014-08-120.20.20.20.20
2014-08-110.20.20.20.20
2014-08-080.20.20.20.20
2014-08-070.20.20.20.20
2014-08-060.20.20.20.20
2014-08-050.20.20.20.20
2014-08-040.20.20.20.20
2014-08-010.20.20.20.20
2014-07-310.20.20.20.20
2014-07-300.20.20.20.20
2014-07-290.20.20.20.20
2014-07-280.20.20.20.20
2014-07-250.20.20.20.20
2014-07-240.20.20.20.20
2014-07-230.20.20.20.20
2014-07-220.20.20.20.20
2014-07-210.20.20.20.20
2014-07-180.20.20.20.20
2014-07-170.20.20.20.20
2014-07-160.20.20.20.20
2014-07-150.20.20.20.20
2014-07-140.20.20.20.20
2014-07-110.20.20.20.20
2014-07-100.20.20.20.20
2014-07-090.20.20.20.20
2014-07-080.20.20.20.20
2014-07-070.20.20.20.20
2014-07-040.20.20.20.20
2014-07-030.20.20.20.20
2014-07-020.20.20.20.20
2014-07-010.20.20.20.20
2014-06-300.20.20.20.20
2014-06-270.20.20.20.20
2014-06-260.20.20.20.20
2014-06-250.20.20.20.20
2014-06-240.20.20.20.20
2014-06-230.20.20.20.20
2014-06-200.20.20.20.20
2014-06-190.20.20.20.20
2014-06-180.20.20.20.20
2014-06-170.20.20.20.20
2014-06-160.20.20.20.20
2014-06-130.20.20.20.20
2014-06-120.20.20.20.20
2014-06-110.20.20.20.20
2014-06-100.20.20.20.20
2014-06-060.20.20.20.20
2014-06-050.20.20.20.20
2014-06-040.20.20.20.20
2014-06-030.20.20.20.20
2014-06-020.20.20.20.20
2014-05-300.20.20.20.20
2014-05-290.20.20.20.20
2014-05-280.20.20.20.20
2014-05-270.20.20.20.20
2014-05-260.20.20.20.20
2014-05-230.20.20.20.20
2014-05-220.20.20.20.20
2014-05-210.20.20.20.20
2014-05-200.20.20.20.20
2014-05-190.20.20.20.20
2014-05-160.20.20.20.20
2014-05-150.20.20.20.20
2014-05-140.20.20.20.20
2014-05-130.20.20.20.20
2014-05-120.20.20.20.20
2014-05-090.20.20.20.20
2014-05-080.20.20.20.20
2014-05-070.20.20.20.20
2014-05-060.20.20.20.20
2014-05-050.20.20.20.20
2014-05-020.20.20.20.20
2014-05-010.20.20.20.20
2014-04-300.20.20.20.20
2014-04-290.20.20.20.20
2014-04-280.20.20.20.20
2014-04-240.20.20.20.20
2014-04-230.20.20.20.20
2014-04-220.20.20.20.20
2014-04-170.20.20.20.20
2014-04-160.20.20.20.20
2014-04-150.20.20.20.20
2014-04-140.20.20.20.20
2014-04-110.20.20.20.20
2014-04-100.20.20.20.20
2014-04-090.20.20.20.20
2014-04-080.20.20.20.20
2014-04-070.20.20.20.20
2014-04-040.20.20.20.20
2014-04-030.20.20.20.20
2014-04-020.20.20.20.20
2014-04-010.20.20.20.20
2014-03-310.20.20.20.20
2014-03-280.20.20.20.20
2014-03-270.20.20.20.20
2014-03-260.20.20.20.20
2014-03-250.20.20.20.20
2014-03-240.20.20.20.20
2014-03-210.20.20.20.20
2014-03-200.20.20.20.20
2014-03-190.20.20.20.20
2014-03-180.20.20.20.20
2014-03-170.20.20.20.20
2014-03-140.20.20.20.20
2014-03-130.20.20.20.20
2014-03-120.20.20.20.20
2014-03-110.20.20.20.20
2014-03-100.20.20.20.20
2014-03-070.20.20.20.20
2014-03-060.20.20.20.20
2014-03-050.20.20.20.20
2014-03-040.20.20.20.20
2014-03-030.20.20.20.20
2014-02-280.20.20.20.20
2014-02-270.20.20.20.20
2014-02-260.20.20.20.20
2014-02-250.20.20.20.20
2014-02-240.20.20.20.20
2014-02-210.20.20.20.20
2014-02-200.20.20.20.20
2014-02-190.20.20.20.20
2014-02-180.20.20.20.20
2014-02-170.20.20.20.20
2014-02-140.20.20.20.20
2014-02-130.20.20.20.20
2014-02-120.20.20.20.20
2014-02-110.20.20.20.20
2014-02-100.20.20.20.20
2014-02-070.20.20.20.20
2014-02-060.20.20.20.20
2014-02-050.20.20.20.20
2014-02-040.20.20.20.20
2014-02-030.20.20.20.20
2014-01-310.20.20.20.20
2014-01-300.20.20.20.20
2014-01-290.20.20.20.20
2014-01-280.20.20.20.20
2014-01-240.20.20.20.20
2014-01-230.20.20.20.20
2014-01-220.20.20.20.20
2014-01-210.20.20.20.20
2014-01-200.20.20.20.20
2014-01-170.20.20.20.20
2014-01-160.20.20.20.20
2014-01-150.20.20.20.20
2014-01-140.20.20.20.20
2014-01-130.20.20.20.20
2014-01-100.20.20.20.20
2014-01-090.20.20.20.20
2014-01-080.20.20.20.20
2014-01-070.20.20.20.20
2014-01-060.20.20.20.20
2014-01-030.20.20.20.20
2014-01-020.20.20.20.20
2013-12-310.20.20.20.20
2013-12-300.20.20.20.20
2013-12-270.20.20.20.20
2013-12-240.20.20.20.20
2013-12-230.20.20.20.20
2013-12-200.20.20.20.20
2013-12-190.20.20.20.20
2013-12-180.20.20.20.20
2013-12-170.20.20.20.20
2013-12-160.20.20.20.20
2013-12-130.20.20.20.20
2013-12-120.20.20.20.20
2013-12-110.20.20.20.20
2013-12-100.20.20.20.20
2013-12-090.20.20.20.20
2013-12-060.20.20.20.20
2013-12-050.20.20.20.20
2013-12-040.20.20.20.20
2013-12-030.20.20.20.20
2013-12-020.20.20.20.20
2013-11-290.20.20.20.20
2013-11-280.20.20.20.20
2013-11-270.20.20.20.20
2013-11-260.20.20.20.20
2013-11-250.20.20.20.20
2013-11-220.20.20.20.20
2013-11-210.20.20.20.20
2013-11-200.20.20.20.20
2013-11-190.20.20.20.20
2013-11-180.20.20.20.20
2013-11-150.20.20.20.20
2013-11-140.20.20.20.20
2013-11-130.20.20.20.20
2013-11-120.20.20.20.20
2013-11-110.20.20.20.20
2013-11-080.20.20.20.20
2013-11-070.20.20.20.20
2013-11-060.20.20.20.20
2013-11-050.20.20.20.20
2013-11-040.20.20.20.20
2013-11-010.20.20.20.20
2013-10-310.20.20.20.20
2013-10-300.20.20.20.20
2013-10-290.20.20.20.20
2013-10-280.20.20.20.20
2013-10-250.20.20.20.20


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 01:13:43 thru 2018-07-16 01:13:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000