Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-17 20:08:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPN) PLANET PLATINUM LIMITED home page...

     Prev Section TOC    Company Info for PPN    Fundamental Next Section


Company Details for (PPN) PLANET PLATINUM LIMITED

Listing CodePPN
Listing NamePLANET PLATINUM LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Wed Mar 09 20:57:43 EST 2016
ISIN NamePLANET PLATINUM LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PPN2


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PPN .. Monday 24th September 2012

PPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 09 20:57:43 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPN


Fundamental Data for (PPN) PLANET PLATINUM LIMITED

DATE2016-04-22###2014-07-23######
SHARE PRICE0.20.20.250.25
MARKET CAP############
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS28.2128.2116.716.7
Earnings/Share (EPS)############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low000
Net Profit Margin%7.87.87.822
Operating Margin%###############
Return on Avg Assets%#########0.480.48
Return on Avg Equity%3.463.463.460.80.8
No. Employees2929292929
52Week High######
52Week Low######

     Prev Section Fundamental    News for PPN    Options Next Section

Score Company PPN for Ownership


News Details for (PPN) PLANET PLATINUM LIMITED

CtrLinksDateNewsScore
1 an 2016-03-09  2019-10-31 15:41 GMT, Price
Closed at $0.2
3
Price range $0.071 -> $0.6, for Dates 2004-Mar-05 Fri -> 2012-Sep-24 Mon
 

     Prev Section News    Options owned by PPN    Warrants Next Section
No OPTIONS for company (PPN) PLANET PLATINUM LIMITED.
     Prev Section Options    Warrants owned by PPN    Charting Next Section
No Warrants for company (PPN) PLANET PLATINUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPN) PLANET PLATINUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.07110.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPN

     Prev Section Weekly    Format Enhanced Daily Prices for PPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPN) PLANET PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2016-Mar-09 Wed0.20.20.20.2020.0
2016-Mar-08 Tue0.20.20.20.2020.0
2016-Mar-07 Mon0.20.20.20.2020.0
2016-Mar-04 Fri0.20.20.20.2020.0
2016-Mar-03 Thu0.20.20.20.2020.0
2016-Mar-02 Wed0.20.20.20.2020.0
2016-Mar-01 Tue0.20.20.20.2020.0
2016-Feb-29 Mon0.20.20.20.2020.0
2016-Feb-26 Fri0.20.20.20.2020.0
2016-Feb-25 Thu0.20.20.20.2020.0
2016-Feb-24 Wed0.20.20.20.2020.0
2016-Feb-23 Tue0.20.20.20.2020.0
2016-Feb-22 Mon0.20.20.20.2020.0
2016-Feb-19 Fri0.20.20.20.2020.0
2016-Feb-18 Thu0.20.20.20.2020.0
2016-Feb-17 Wed0.20.20.20.2020.0
2016-Feb-16 Tue0.20.20.20.2020.0
2016-Feb-15 Mon0.20.20.20.2020.0
2016-Feb-12 Fri0.20.20.20.2020.0
2016-Feb-11 Thu0.20.20.20.2020.0
2016-Feb-10 Wed0.20.20.20.2020.0
2016-Feb-09 Tue0.20.20.20.2020.0
2016-Feb-08 Mon0.20.20.20.2020.0
2016-Feb-05 Fri0.20.20.20.2020.0
2016-Feb-04 Thu0.20.20.20.2020.0
2016-Feb-03 Wed0.20.20.20.2020.0
2016-Feb-02 Tue0.20.20.20.2020.0
2016-Feb-01 Mon0.20.20.20.2020.0
2016-Jan-29 Fri0.20.20.20.2020.0
2016-Jan-28 Thu0.20.20.20.2020.0
2016-Jan-27 Wed0.20.20.20.2020.0
2016-Jan-25 Mon0.20.20.20.2020.0
2016-Jan-22 Fri0.20.20.20.2020.0
2016-Jan-21 Thu0.20.20.20.2020.0
2016-Jan-20 Wed0.20.20.20.2020.0
2016-Jan-19 Tue0.20.20.20.2020.0
2016-Jan-18 Mon0.20.20.20.2020.0
2016-Jan-15 Fri0.20.20.20.2020.0
2016-Jan-14 Thu0.20.20.20.2020.0
2016-Jan-13 Wed0.20.20.20.2020.0
2016-Jan-12 Tue0.20.20.20.2020.0
2016-Jan-11 Mon0.20.20.20.2020.0
2016-Jan-08 Fri0.20.20.20.2020.0
2016-Jan-07 Thu0.20.20.20.2020.0
2016-Jan-06 Wed0.20.20.20.2020.0
2016-Jan-05 Tue0.20.20.20.2020.0
2016-Jan-04 Mon0.20.20.20.2020.0
2015-Dec-31 Thu0.20.20.20.2020.0
2015-Dec-30 Wed0.20.20.20.2020.0
2015-Dec-29 Tue0.20.20.20.2020.0
2015-Dec-24 Thu0.20.20.20.2020.0
2015-Dec-23 Wed0.20.20.20.2020.0
2015-Dec-22 Tue0.20.20.20.2020.0
2015-Dec-21 Mon0.20.20.20.2020.0
2015-Dec-18 Fri0.20.20.20.2020.0
2015-Dec-17 Thu0.20.20.20.2020.0
2015-Dec-16 Wed0.20.20.20.2020.0
2015-Dec-15 Tue0.20.20.20.2020.0
2015-Dec-14 Mon0.20.20.20.2020.0
2015-Dec-11 Fri0.20.20.20.2020.0
2015-Dec-10 Thu0.20.20.20.2020.0
2015-Dec-09 Wed0.20.20.20.2020.0
2015-Dec-08 Tue0.20.20.20.2020.0
2015-Dec-07 Mon0.20.20.20.2020.0
2015-Dec-04 Fri0.20.20.20.2020.0
2015-Dec-03 Thu0.20.20.20.2020.0
2015-Dec-02 Wed0.20.20.20.2020.0
2015-Dec-01 Tue0.20.20.20.2020.0
2015-Nov-30 Mon0.20.20.20.2020.0
2015-Nov-27 Fri0.20.20.20.2020.0
2015-Nov-26 Thu0.20.20.20.2020.0
2015-Nov-25 Wed0.20.20.20.2020.0
2015-Nov-24 Tue0.20.20.20.2020.0
2015-Nov-23 Mon0.20.20.20.2020.0
2015-Nov-20 Fri0.20.20.20.2020.0
2015-Nov-19 Thu0.20.20.20.2020.0
2015-Nov-18 Wed0.20.20.20.2020.0
2015-Nov-17 Tue0.20.20.20.2020.0
2015-Nov-16 Mon0.20.20.20.2020.0
2015-Nov-13 Fri0.20.20.20.2020.0
2015-Nov-12 Thu0.20.20.20.2020.0
2015-Nov-11 Wed0.20.20.20.2020.0
2015-Nov-10 Tue0.20.20.20.2020.0
2015-Nov-09 Mon0.20.20.20.2020.0
2015-Nov-06 Fri0.20.20.20.2020.0
2015-Nov-05 Thu0.20.20.20.2020.0
2015-Nov-04 Wed0.20.20.20.2020.0
2015-Nov-03 Tue0.20.20.20.2020.0
2015-Nov-02 Mon0.20.20.20.2020.0
2015-Oct-30 Fri0.20.20.20.2020.0
2015-Oct-29 Thu0.20.20.20.2020.0
2015-Oct-28 Wed0.20.20.20.2020.0
2015-Oct-27 Tue0.20.20.20.2020.0
2015-Oct-26 Mon0.20.20.20.2020.0
2015-Oct-23 Fri0.20.20.20.2020.0
2015-Oct-22 Thu0.20.20.20.2020.0
2015-Oct-21 Wed0.20.20.20.2020.0
2015-Oct-20 Tue0.20.20.20.2020.0
2015-Oct-19 Mon0.20.20.20.2020.0
2015-Oct-16 Fri0.20.20.20.2020.0
2015-Oct-15 Thu0.20.20.20.2020.0
2015-Oct-14 Wed0.20.20.20.2020.0
2015-Oct-13 Tue0.20.20.20.2020.0
2015-Oct-12 Mon0.20.20.20.2020.0
2015-Oct-09 Fri0.20.20.20.2020.0
2015-Oct-08 Thu0.20.20.20.2020.0
2015-Oct-07 Wed0.20.20.20.2020.0
2015-Oct-06 Tue0.20.20.20.2020.0
2015-Oct-05 Mon0.20.20.20.2020.0
2015-Oct-02 Fri0.20.20.20.2020.0
2015-Oct-01 Thu0.20.20.20.2020.0
2015-Sep-30 Wed0.20.20.20.2020.0
2015-Sep-29 Tue0.20.20.20.2020.0
2015-Sep-28 Mon0.20.20.20.2020.0
2015-Sep-25 Fri0.20.20.20.2020.0
2015-Sep-24 Thu0.20.20.20.2020.0
2015-Sep-23 Wed0.20.20.20.2020.0
2015-Sep-22 Tue0.20.20.20.2020.0
2015-Sep-21 Mon0.20.20.20.2020.0
2015-Sep-18 Fri0.20.20.20.2020.0
     Prev Section Enhanced    Basic Format Daily Prices for PPN    Bottom Next Section
Basic Prices for PPN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 20:08:20 thru 2019-11-17 20:08:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000