(PSD) PSIVIDA LIMITED home page - Stock Trading Printable OzSuper

(PSD) PSIVIDA LIMITED home page...

TOC Company Info for PSD Fundamental

Listing Code	PSD
Listing Name	PSIVIDA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PSIVIDA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSD7

Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PSD

DATE	###	2020-09-29	###	###	2008-04-25	2008-03-28
SHARE PRICE				###	0.085	0.078
MARKET CAP				###	62178143.88	57057590.85
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.0277	-0.0277	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				###	135.2941176	###
52 WK LO LAST%				55.55555556	29.41176471	###
ALLORDS DIVYIELD				###	###	4.41
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	###	11.87
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	6.255	7.25
AUD				0.9554	###	0.9223
ISSUED SHARES				731,507,575	731,507,575	731,507,575
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.29	0.29	0.29
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	0.225	0.225
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for PSD Options

Score Company PSD for Ownership

Ctr	Links	Date	News	Score
1	an	2008-06-20	^{2025-07-12 04:02 GMT,} Price Closed at $0.093	5
Price range $0.06 -> $1.45, for Dates 2001-May-18 Fri -> 2008-Jun-11 Wed

News Options owned by PSD Warrants

No OPTIONS for company (PSD) PSIVIDA LIMITED.

Options Warrants owned by PSD Charting

No Warrants for company (PSD) PSIVIDA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PSD) PSIVIDA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	422	0.0
MAX	1.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PSD

Weekly Format Enhanced Daily Prices for PSD Basic

End of day Prices (Enhanced format),

last 120 Days for (PSD) PSIVIDA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0277
2008-Jun-20 Fri	###	###	###	###	0				-3.4
2008-Jun-19 Thu	###	###	###	###	0				-3.4
2008-Jun-18 Wed	###	###	###	###	0				-3.4
2008-Jun-17 Tue	###	###	###	###	0				-3.4
2008-Jun-16 Mon	###	###	###	###	0				-3.4
2008-Jun-13 Fri	###	###	###	###	0				-3.4
2008-Jun-12 Thu	###	###	###	###	0				-3.4
2008-Jun-11 Wed	###	###	###	###	1,142,553	###	-11.4	###	-3.4
2008-Jun-10 Tue	###	###	###	###	###	82,345	###	###	###
2008-Jun-06 Fri	###	###	###	###	372,542	###	4.5	91.5	###
2008-Jun-05 Thu	###	###	###	###	###	###	###	75.9	###
2008-Jun-04 Wed	###	###	###	###	972,775	###	###	###	###
2008-Jun-03 Tue	###	###	0.125	0.125	569,741	72,641	-3.8	17.6	-4.5
2008-Jun-02 Mon	###	0.145	###	###	###	###	###	###	-5.1
2008-May-30 Fri	###	###	###	###	###	###	3.8	85.1	###
2008-May-29 Thu	###	###	###	###	1,597,270	###	###	11.6	###
2008-May-28 Wed	###	###	###	###	###	428,576	###	75.8	###
2008-May-27 Tue	###	###	###	###	###	212,827	###	###	-5.1
2008-May-26 Mon	###	###	###	###	###	364,243	###	###	###
2008-May-23 Fri	###	###	###	###	###	173,759	###	###	-4.3
2008-May-22 Thu	###	###	###	###	2,451,159	281,883	###	###	-4.3
2008-May-21 Wed	###	###	###	###	###	###	###	###	###
2008-May-20 Tue	###	###	###	###	###	82,950	###	###	###
2008-May-19 Mon	###	###	###	###	###	126,875	###	###	###
2008-May-16 Fri	###	###	###	###	###	###	###	7.6	###
2008-May-15 Thu	###	###	###	###	###	176,758	###	###	###
2008-May-14 Wed	###	###	###	###	944,340	93,489	2.0	###	###
2008-May-13 Tue	###	###	###	###	1,109,158	###	###	###	###
2008-May-12 Mon	###	###	###	###	###	71,883	2.0	80.6	###
2008-May-09 Fri	###	###	###	###	###	34,183	###	###	-3.5
2008-May-08 Thu	###	###	###	###	###	90,248	###	###	-3.5
2008-May-07 Wed	###	###	###	###	###	###	###	###	-3.5
2008-May-06 Tue	###	###	###	###	1,441,880	###	2.0	79.3	###
2008-May-05 Mon	###	###	###	###	869,374	###	1.0	###	-3.6
2008-May-02 Fri	###	###	###	###	###	###	###	8.1	###
2008-May-01 Thu	###	###	###	###	1,910,026	195,777	###	###	###
2008-Apr-30 Wed	###	###	###	###	###	###	6.4	93.5	###
2008-Apr-29 Tue	###	###	###	###	###	26,375	1.1	###	###
2008-Apr-28 Mon	0.085	###	0.085	###	2,853,650	256,828	###	###	###
2008-Apr-24 Thu	0.085	0.086	0.085	0.085	###	109,653	###	###	-3.1
2008-Apr-23 Wed	0.083	0.088	0.083	0.085	1,457,226	###	###	###	-3.1
2008-Apr-22 Tue	0.082	0.082	###	0.081	411,087	###	-1.2	30.6	-2.9
2008-Apr-21 Mon	0.077	0.083	0.077	0.081	###	###	###	###	-2.9
2008-Apr-18 Fri	0.075	###	0.075	0.077	###	131,781	###	85.8	###
2008-Apr-17 Thu	0.077	0.077	0.075	0.075	###	###	###	###	-2.7
2008-Apr-16 Wed	0.075	0.077	0.074	0.077	5,567,741	###	###	83.7	###
2008-Apr-15 Tue	0.074	0.077	0.074	0.077	3,140,948	237,141	4.1	89.7	###
2008-Apr-14 Mon	0.074	0.075	0.074	0.075	###	###	1.4	83.0	-2.7
2008-Apr-11 Fri	0.073	0.077	0.073	0.077	###	###	5.5	92.4	###
2008-Apr-10 Thu	###	0.074	###	0.073	###	###	4.3	92.2	-2.6
2008-Apr-09 Wed	###	###	###	###	14,704,452	977,846	4.5	###	-2.5
2008-Apr-08 Tue	###	###	###	###	###	25,559	4.5	###	-2.5
2008-Apr-07 Mon	###	###	###	###	###	7,422	-3.0	###	###
2008-Apr-04 Fri	###	0.072	###	###	###	40,585	###	###	-2.4
2008-Apr-03 Thu	###	###	###	###	###	160,655	###	4.8	-2.2
2008-Apr-02 Wed	0.071	0.071	###	###	###	###	-8.5	###	###
2008-Apr-01 Tue	0.073	0.076	###	###	1,403,570	###	###	###	-2.5
2008-Mar-31 Mon	0.077	0.077	0.072	0.075	1,692,272	126,074	###	###	-2.7
2008-Mar-28 Fri	0.075	0.078	0.072	0.078	1,452,450	###	###	###	-2.8
2008-Mar-27 Thu	0.072	0.075	###	0.075	###	###	###	###	-2.7
2008-Mar-26 Wed	0.071	0.071	0.071	0.071	###	3,549	###	61.5	###
2008-Mar-25 Tue	0.072	0.072	###	###	899,559	###	-2.8	###	-2.5
2008-Mar-20 Thu	0.073	0.074	###	0.072	###	33,883	-1.4	32.1	###
2008-Mar-19 Wed	0.076	0.077	0.073	0.073	1,161,544	###	-3.9	###	-2.6
2008-Mar-18 Tue	###	###	0.076	0.076	758,647	59,174	###	12.6	###
2008-Mar-17 Mon	###	###	0.079	0.079	###	###	-18.6	0.3	-2.9
2008-Mar-14 Fri	0.076	0.085	0.076	0.082	###	162,371	###	94.2	###
2008-Mar-13 Thu	0.072	0.079	0.072	0.075	1,011,675	76,381	###	###	-2.7
2008-Mar-12 Wed	###	0.079	###	0.079	###	48,887	12.9	###	-2.9
2008-Mar-11 Tue	###	###	###	###	###	70,870	-1.4	39.3	###
2008-Mar-10 Mon	0.075	0.075	0.071	0.073	###	44,651	###	###	-2.6
2008-Mar-07 Fri	0.071	0.072	###	0.072	948,250	66,851	###	###	###
2008-Mar-06 Thu	###	0.074	###	###	###	###	###	###	-2.5
2008-Mar-05 Wed	0.075	0.081	0.073	0.081	###	108,685	###	97.1	-2.9
2008-Mar-04 Tue	###	0.081	0.076	0.079	###	30,476	-1.3	###	-2.9
2008-Mar-03 Mon	###	0.085	###	0.081	###	###	1.3	82.8	-2.9
2008-Feb-29 Fri	0.081	0.087	###	0.082	346,040	###	###	75.0	###
2008-Feb-28 Thu	0.079	0.087	0.079	0.082	483,176	###	###	###	###
2008-Feb-27 Wed	###	###	0.075	0.079	###	57,120	-1.3	###	-2.9
2008-Feb-26 Tue	###	0.084	0.077	###	352,750	###	###	###	-2.9
2008-Feb-25 Mon	0.083	0.083	0.075	###	###	###	###	###	-2.9
2008-Feb-22 Fri	0.075	0.077	0.075	0.077	###	###	###	###	###
2008-Feb-21 Thu	0.075	0.077	0.075	0.076	###	21,454	###	###	###
2008-Feb-20 Wed	###	0.086	0.076	0.076	###	41,028	###	###	###
2008-Feb-19 Tue	0.075	0.082	0.075	0.075	501,842	###	###	###	-2.7
2008-Feb-18 Mon	0.077	0.077	0.075	0.076	###	29,640	###	###	###
2008-Feb-15 Fri	###	###	0.076	###	374,922	29,243	###	###	-2.9
2008-Feb-14 Thu	###	0.081	0.078	###	###	29,177	###	###	-2.9
2008-Feb-13 Wed	0.081	0.081	0.077	0.078	254,685	20,120	###	###	-2.8
2008-Feb-12 Tue	0.083	0.086	0.079	0.081	521,027	42,984	###	###	-2.9
2008-Feb-11 Mon	0.086	0.086	###	###	###	###	-7.0	7.3	-2.9
2008-Feb-08 Fri	0.076	###	0.075	0.088	1,191,371	###	15.8	###	###
2008-Feb-07 Thu	0.077	0.079	0.074	0.075	946,789	72,429	###	20.4	-2.7
2008-Feb-06 Wed	0.075	###	0.074	0.077	566,346	###	###	###	###
2008-Feb-05 Tue	###	###	0.074	0.076	###	19,121	###	###	###
2008-Feb-04 Mon	0.082	0.082	0.077	0.077	###	###	###	###	###
2008-Feb-01 Fri	0.086	0.086	0.083	0.085	881,220	###	###	21.0	-3.1
2008-Jan-31 Thu	0.082	0.084	###	0.082	776,750	###	###	67.6	###
2008-Jan-30 Wed	0.086	0.087	0.081	0.082	1,111,388	93,356	-4.7	17.8	###
2008-Jan-29 Tue	###	###	0.088	###	1,941,225	###	###	3.9	###
2008-Jan-25 Fri	0.083	###	0.083	###	1,730,479	###	###	99.3	###
2008-Jan-24 Thu	0.078	0.082	0.077	0.082	###	###	5.1	###	###
2008-Jan-23 Wed	0.071	0.082	###	0.078	###	###	9.9	###	-2.8
2008-Jan-22 Tue	0.076	0.076	###	###	627,972	44,586	-13.2	19.5	-2.4
2008-Jan-21 Mon	###	0.081	0.076	0.076	###	###	###	19.2	###
2008-Jan-18 Fri	###	0.082	###	0.082	###	###	###	###	###
2008-Jan-17 Thu	0.081	0.083	###	0.083	###	40,587	###	###	###
2008-Jan-16 Wed	0.085	0.085	0.081	0.085	603,728	###	###	###	-3.1
2008-Jan-15 Tue	0.086	0.086	0.085	0.086	1,681,027	143,727	###	75.9	-3.1
2008-Jan-14 Mon	0.089	0.089	0.086	0.089	###	###	###	###	###
2008-Jan-11 Fri	0.083	0.089	0.083	0.089	###	###	7.2	###	###
2008-Jan-10 Thu	0.087	0.087	0.085	0.085	###	33,540	###	###	-3.1
2008-Jan-09 Wed	0.083	0.085	0.083	0.085	###	9,240	###	86.8	-3.1
2008-Jan-08 Tue	0.085	0.086	0.085	0.085	###	###	###	###	-3.1
2008-Jan-07 Mon	0.087	0.087	0.085	0.086	###	14,052	-1.1	34.0	-3.1
2008-Jan-04 Fri	0.086	0.088	0.086	0.087	621,253	54,049	###	75.6	###
2008-Jan-03 Thu	0.089	0.089	0.086	0.086	###	31,281	-3.4	###	-3.1
2008-Jan-02 Wed	###	###	0.086	0.086	###	###	-4.4	5.7	-3.1
2007-Dec-31 Mon	0.089	###	0.086	###	57,981	###	1.1	72.8	###
2007-Dec-28 Fri	0.087	0.087	0.086	0.086	221,350	19,146	-1.1	19.4	-3.1

Enhanced Basic Format Daily Prices for PSD Bottom

Basic Prices for PSD

Server processing from 2025-08-14 22:46:13 thru 2025-08-14 22:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000