Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 12:58:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSD) PSIVIDA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSD    Basic Next Section


Company Details for (PSD) PSIVIDA LIMITED

Listing CodePSD
Listing NamePSIVIDA LIMITED
GICS SectorPharmaceuticals
ISIN NamePSIVIDA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PSD7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PSD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PSD) PSIVIDA LIMITED
DateOpenHighLowCloseVolume
2008-06-20############0
2008-06-19############0
2008-06-18############0
2008-06-17############0
2008-06-16############0
2008-06-13############0
2008-06-12############0
2008-06-11############1142553
2008-06-10###############
2008-06-06############372542
2008-06-05###############
2008-06-04############972775
2008-06-03######0.1250.125569741
2008-06-02###0.145#########
2008-05-30###############
2008-05-29############1597270
2008-05-28###############
2008-05-27###############
2008-05-26###############
2008-05-23###############
2008-05-22############2451159
2008-05-21###############
2008-05-20###############
2008-05-19###############
2008-05-16###############
2008-05-15###############
2008-05-14############944340
2008-05-13############1109158
2008-05-12###############
2008-05-09###############
2008-05-08###############
2008-05-07###############
2008-05-06############1441880
2008-05-05############869374
2008-05-02###############
2008-05-01############1910026
2008-04-30###############
2008-04-29###############
2008-04-280.085###0.085###2853650
2008-04-240.0850.0860.0850.085###
2008-04-230.0830.0880.0830.0851457226
2008-04-220.0820.082###0.081411087
2008-04-210.0770.0830.0770.081###
2008-04-180.075###0.0750.077###
2008-04-170.0770.0770.0750.075###
2008-04-160.0750.0770.0740.0775567741
2008-04-150.0740.0770.0740.0773140948
2008-04-140.0740.0750.0740.075###
2008-04-110.0730.0770.0730.077###
2008-04-10###0.074###0.073###
2008-04-09############14704452
2008-04-08###############
2008-04-07###############
2008-04-04###0.072#########
2008-04-03###############
2008-04-020.0710.071#########
2008-04-010.0730.076######1403570
2008-03-310.0770.0770.0720.0751692272
2008-03-280.0750.0780.0720.0781452450
2008-03-270.0720.075###0.075###
2008-03-260.0710.0710.0710.071###
2008-03-250.0720.072######899559
2008-03-200.0730.074###0.072###
2008-03-190.0760.0770.0730.0731161544
2008-03-18######0.0760.076758647
2008-03-17######0.0790.079###
2008-03-140.0760.0850.0760.082###
2008-03-130.0720.0790.0720.0751011675
2008-03-12###0.079###0.079###
2008-03-11###############
2008-03-100.0750.0750.0710.073###
2008-03-070.0710.072###0.072948250
2008-03-06###0.074#########
2008-03-050.0750.0810.0730.081###
2008-03-04###0.0810.0760.079###
2008-03-03###0.085###0.081###
2008-02-290.0810.087###0.082346040
2008-02-280.0790.0870.0790.082483176
2008-02-27######0.0750.079###
2008-02-26###0.0840.077###352750
2008-02-250.0830.0830.075######
2008-02-220.0750.0770.0750.077###
2008-02-210.0750.0770.0750.076###
2008-02-20###0.0860.0760.076###
2008-02-190.0750.0820.0750.075501842
2008-02-180.0770.0770.0750.076###
2008-02-15######0.076###374922
2008-02-14###0.0810.078######
2008-02-130.0810.0810.0770.078254685
2008-02-120.0830.0860.0790.081521027
2008-02-110.0860.086#########
2008-02-080.076###0.0750.0881191371
2008-02-070.0770.0790.0740.075946789
2008-02-060.075###0.0740.077566346
2008-02-05######0.0740.076###
2008-02-040.0820.0820.0770.077###
2008-02-010.0860.0860.0830.085881220
2008-01-310.0820.084###0.082776750
2008-01-300.0860.0870.0810.0821111388
2008-01-29######0.088###1941225
2008-01-250.083###0.083###1730479
2008-01-240.0780.0820.0770.082###
2008-01-230.0710.082###0.078###
2008-01-220.0760.076######627972
2008-01-21###0.0810.0760.076###
2008-01-18###0.082###0.082###
2008-01-170.0810.083###0.083###
2008-01-160.0850.0850.0810.085603728
2008-01-150.0860.0860.0850.0861681027
2008-01-140.0890.0890.0860.089###
2008-01-110.0830.0890.0830.089###
2008-01-100.0870.0870.0850.085###
2008-01-090.0830.0850.0830.085###
2008-01-080.0850.0860.0850.085###
2008-01-070.0870.0870.0850.086###
2008-01-040.0860.0880.0860.087621253
2008-01-030.0890.0890.0860.086###
2008-01-02######0.0860.086###
2007-12-310.089###0.086###57981
2007-12-280.0870.0870.0860.086221350
2007-12-270.0890.0890.0870.087###
2007-12-240.089###0.0870.087###
2007-12-210.085###0.0850.089###
2007-12-200.0830.0840.0820.083###
2007-12-190.0830.0850.0820.085###
2007-12-180.0830.0850.0820.082###
2007-12-170.0820.0830.0810.083###
2007-12-140.0840.0850.0830.085358550
2007-12-130.0860.0860.0840.085###
2007-12-12######0.0850.085799941
2007-12-11######0.089###172247
2007-12-10###############
2007-12-07###############
2007-12-0600000
2007-12-05###############
2007-12-04###############
2007-12-03############328375
2007-11-30###############
2007-11-29###############
2007-11-28############1076640
2007-11-27###############
2007-11-26############83542
2007-11-23############27580
2007-11-22###############
2007-11-21############125627
2007-11-20###############
2007-11-19###############
2007-11-16###############
2007-11-15###############
2007-11-14############1081524
2007-11-13###############
2007-11-12###############
2007-11-09############379478
2007-11-08############694723
2007-11-07###############
2007-11-06############839429
2007-11-05###############
2007-11-02###############
2007-11-01###############
2007-10-31###############
2007-10-30###############
2007-10-29###############
2007-10-26############1144581
2007-10-25############1200051
2007-10-24###############
2007-10-23############3253251
2007-10-22############1175020
2007-10-19############634229
2007-10-18######0.1250.1251108352
2007-10-17######0.1250.125###
2007-10-160.125###0.125######
2007-10-150.125###0.1250.125###
2007-10-12######0.1250.125###
2007-10-11############2153088
2007-10-100.1250.125###0.1252943525
2007-10-09###0.125######1264026
2007-10-08###0.125#########
2007-10-05###############
2007-10-04############528343
2007-10-03###############
2007-10-02############1211326
2007-10-01###############
2007-09-28###############
2007-09-27############1909845
2007-09-26############729480
2007-09-25############972657
2007-09-24###############
2007-09-21############952080
2007-09-20###0.125###0.125782083
2007-09-19############228278
2007-09-18############291072
2007-09-17############357728
2007-09-14###############
2007-09-13###############
2007-09-120.125######0.125###
2007-09-11######0.125######
2007-09-100.125############
2007-09-07###############
2007-09-06###############
2007-09-05###0.155######3024223
2007-09-04#########0.125932282
2007-09-03###0.125######109124
2007-08-31###############
2007-08-30############347653
2007-08-29############144871
2007-08-28############259529
2007-08-27###############
2007-08-24############576247
2007-08-23############689449
2007-08-22############425351
2007-08-21############419256
2007-08-20############773080
2007-08-17############483477
2007-08-16############1841041
2007-08-15###############
2007-08-14###############
2007-08-130.1250.125######1822755
2007-08-10############907974
2007-08-09############1023289
2007-08-08###0.125###0.125###
2007-08-070.125###0.125######
2007-08-06######0.1250.125###
2007-08-03######0.125###386452
2007-08-02###############
2007-08-01######0.1250.125###
2007-07-31###############
2007-07-30###############
2007-07-27###############
2007-07-260.1450.145######111776
2007-07-25###0.145######772756
2007-07-24###0.145###0.145###
2007-07-230.145###0.145######
2007-07-20############998082
2007-07-19###0.145######546171
2007-07-180.1450.145######260621
2007-07-170.1450.145###0.1451021570
2007-07-160.1450.1550.1450.155###
2007-07-130.1250.1450.1250.145###
2007-07-12######0.1250.125868024
2007-07-11######0.125######
2007-07-10###############
2007-07-090.1450.145###0.145783087
2007-07-060.1550.1550.1450.145234153
2007-07-05######0.145######
2007-07-04###############
2007-07-03#########0.1453674324
2007-07-02######0.1550.155###
2007-06-29###############
2007-06-28######0.155######
2007-06-27######0.155######
2007-06-26######0.1550.155###
2007-06-250.1750.175#########
2007-06-220.1750.175###0.175###
2007-06-210.175############
2007-06-200.1850.1850.1750.1752721758
2007-06-190.1750.185#########
2007-06-18###0.175#########
2007-06-15############1040348
2007-06-14###############
2007-06-13############809554
2007-06-12###############
2007-06-08############1534257
2007-06-07############1185853
2007-06-06###############
2007-06-05###############
2007-06-04###############
2007-06-01###############
2007-05-31###############
2007-05-30###############
2007-05-29######0.155######
2007-05-28###############
2007-05-250.175###0.1750.1751102085
2007-05-240.175#########788959
2007-05-230.1750.175###0.175597187
2007-05-22######0.1750.1751197788
2007-05-210.175###0.175######
2007-05-18######0.1750.1751459188
2007-05-17###############
2007-05-16###0.20.1850.2###
2007-05-150.175###0.175######
2007-05-140.1850.185###0.175###
2007-05-110.1850.185###0.1851807250
2007-05-10######0.1850.1851104884
2007-05-09###0.2#########
2007-05-08######0.1850.185###
2007-05-070.20.2###0.21170148
2007-05-04######0.1850.2###
2007-05-03#########0.1851985959
2007-05-020.20.20.175###5053142
2007-05-01######0.20.21653625
2007-04-300.210.21#########
2007-04-27############1826189
2007-04-26###0.210.2######
2007-04-240.21#########1384259
2007-04-23###0.210.20.21198821
2007-04-200.21###0.2######
2007-04-190.220.2250.210.21###
2007-04-180.220.225###0.22###
2007-04-170.220.220.210.221390026
2007-04-160.220.225###0.225###
2007-04-130.2250.23######2239647
2007-04-120.220.2250.210.22###
2007-04-110.23###0.2250.2254441459
2007-04-100.240.245###0.24###
2007-04-050.280.2850.250.25###
2007-04-04######0.2850.285###
2007-04-0300000
2007-04-0200000
2007-03-300.280.28###0.276112086
2007-03-290.26###0.250.2911526080
2007-03-280.260.270.260.275304345
2007-03-270.250.270.245######
2007-03-260.2450.2750.2450.255201341
2007-03-230.230.240.23###2962026
2007-03-220.2450.25###0.241934842
2007-03-210.270.270.250.25###
2007-03-200.220.2750.220.275###
2007-03-190.220.225######3157580
2007-03-16###0.23#########
2007-03-150.220.220.21######
2007-03-140.220.2250.210.22###
2007-03-130.230.230.2250.23###
2007-03-120.230.230.2250.225###
2007-03-090.220.22###0.22###
2007-03-080.220.22######145285
2007-03-070.230.23######273154
2007-03-06###0.23###0.22###
2007-03-050.220.2250.210.22###
2007-03-02###0.225###0.22978350
2007-03-010.210.2250.21######
2007-02-280.220.220.210.21###
2007-02-270.230.230.2250.23###
2007-02-260.230.230.2250.23356740
2007-02-23######0.2250.231179250
2007-02-220.2450.2450.220.24###
2007-02-210.2450.250.240.24426081
2007-02-200.250.250.2450.25###
2007-02-190.2450.245###0.2451129624
2007-02-160.250.2550.2450.2451052028
2007-02-150.250.2550.2450.2451350640
2007-02-140.230.2550.230.2551691449
2007-02-13######0.230.23219249
2007-02-120.250.25#########
2007-02-090.220.250.220.2454143122
2007-02-08###0.22#########
2007-02-070.220.220.210.21555486
2007-02-06###0.220.210.22###
2007-02-050.2250.2250.210.21###
2007-02-02###0.225###0.221455988
2007-02-01###############
2007-01-310.21###0.2###1589679
2007-01-300.220.220.210.211247459
2007-01-290.220.220.21###1299722
2007-01-250.2250.225###0.22###
2007-01-24###0.230.210.221210389
2007-01-230.220.225######1484888
2007-01-220.225###0.2250.2252574177
2007-01-19###0.225###0.2256720347
2007-01-180.23#########951656
2007-01-170.230.240.230.24956485
2007-01-16######0.2250.23###
2007-01-150.240.240.23######
2007-01-120.240.240.230.24###
2007-01-110.240.24######762881
2007-01-100.2450.245#########
2007-01-090.275###0.2450.254370172
2007-01-080.240.240.230.24###
2007-01-050.2450.245###0.245###
2007-01-040.2450.250.2450.25233881
2007-01-030.260.260.250.255196023
2007-01-020.250.2550.250.25344477
2006-12-290.2550.2550.2450.245549628
2006-12-280.250.2550.2450.245672750
2006-12-270.2550.2550.2450.25###
2006-12-220.240.250.2250.225341753
2006-12-210.250.250.230.23994474
2006-12-200.260.290.2550.26###
2006-12-1900000
2006-12-1800000
2006-12-150.240.240.230.24###
2006-12-140.2450.250.2450.25324579
2006-12-130.2550.2550.250.25###
2006-12-120.2550.2550.250.255###
2006-12-110.240.255###0.255402721
2006-12-080.2550.2550.250.25100256
2006-12-070.2550.2550.250.255###
2006-12-060.2550.260.2550.26###
2006-12-050.2550.260.250.26259075
2006-12-040.260.260.2550.26###
2006-12-010.260.260.2550.26616228
2006-11-30###############
2006-11-29######0.26######
2006-11-280.260.270.260.27###
2006-11-270.26###0.260.26###
2006-11-24######0.255######
2006-11-23######0.260.26###
2006-11-220.270.270.260.27###
2006-11-210.260.270.260.27###
2006-11-200.270.270.260.261377086
2006-11-170.2750.2850.270.272097489
2006-11-160.290.290.280.29###
2006-11-15######0.285###562323
2006-11-140.285###0.2850.29###
2006-11-130.280.2850.270.27654526
2006-11-10###############
2006-11-090.28###0.28######
2006-11-080.280.2850.2750.285###
2006-11-070.270.290.270.285###
2006-11-060.2750.2750.270.27657858
2006-11-030.2850.290.270.28###
2006-11-020.2850.290.280.29449788
2006-11-010.280.280.260.281072671
2006-10-310.2850.290.280.29###
2006-10-300.290.290.280.28###
2006-10-270.285###0.285######
2006-10-260.290.290.2750.28340527
2006-10-250.290.290.2750.29###
2006-10-24######0.2850.285###
2006-10-230.285###0.285######
2006-10-20######0.29###788628
2006-10-19###############
2006-10-18############235357
2006-10-17############91978
2006-10-16###############
2006-10-130.29###0.29###1477282
2006-10-12######0.290.29853755
2006-10-11######0.29######
2006-10-10###############
2006-10-09###############
2006-10-06######0.29######
2006-10-05######0.290.29###
2006-10-04###############
2006-10-03###############
2006-10-02###############
2006-09-29###############
2006-09-28###############
2006-09-27############1735072
2006-09-260.3250.325######1513740
2006-09-25###0.325###0.3251152074
2006-09-220.29###0.29######
2006-09-21###############
2006-09-20######0.29######
2006-09-19######0.29###200223
2006-09-18############150186
2006-09-150.29###0.29######
2006-09-14######0.285###269544
2006-09-13###############
2006-09-12######0.29######
2006-09-11############192843
2006-09-08############625524
2006-09-07######0.285######
2006-09-06############186320
2006-09-05######0.290.29497041
2006-09-040.3450.345######516245
2006-09-01#########0.345164450
2006-08-31#########0.375986422
2006-08-30###############
2006-08-290.29###0.29######
2006-08-280.280.290.2750.29###
2006-08-25###0.280.260.27###
2006-08-240.280.280.270.27###
2006-08-230.290.290.280.28###
2006-08-220.280.290.280.29###
2006-08-21######0.28######
2006-08-18######0.2850.29312025
2006-08-17###############
2006-08-16############502650
2006-08-15######0.29######
2006-08-140.29###0.28######
2006-08-11###############
2006-08-10######0.29######
2006-08-09###############
2006-08-08######0.325######
2006-08-07###############
2006-08-04###############
2006-08-03#########0.345###
2006-08-02###############
2006-08-010.345###0.345###656880
2006-07-310.3550.355#########
2006-07-280.345######0.345413424
2006-07-27###############
2006-07-260.325############
2006-07-25###0.3450.325###457583
2006-07-24###0.345###0.345535825
2006-07-21#########0.345###
2006-07-20###0.375######1326456
2006-07-190.420.42######699648
2006-07-18###0.425###0.41512650
2006-07-170.50.5###0.41439285
2006-07-140.520.530.510.53###
2006-07-130.520.520.520.52###
2006-07-120.530.530.520.52###
2006-07-110.5450.5450.5250.525###
2006-07-100.5250.5450.5250.545###
2006-07-070.540.540.53######
2006-07-06###0.56###0.555###
2006-07-050.560.560.5250.53232226
2006-07-040.570.570.5450.56213473
2006-07-030.545############
2006-06-300.5450.55###0.52###
2006-06-27###0.525######495944
2006-06-260.530.530.50.52608342
2006-06-230.50.530.490.53482628
2006-06-220.520.520.4850.5###
2006-06-210.530.53###0.52###
2006-06-200.540.540.5250.53221882
2006-06-190.5450.5450.50.54###
2006-06-160.570.570.5450.56129456
2006-06-150.570.570.550.57151273
2006-06-140.590.590.540.57277885
2006-06-13######0.59###358046
2006-06-090.580.590.580.59509381
2006-06-08######0.580.58###
2006-06-07######0.59######
2006-06-060.590.590.5750.59370450
2006-06-05############238324
2006-06-02############117384
2006-06-010.59###0.59######
2006-05-31######0.59######
2006-05-30######0.59###263484
2006-05-29######0.570.585266472
2006-05-260.560.5750.550.575243755
2006-05-250.550.5750.550.56254150
2006-05-240.550.550.530.545243679
2006-05-230.560.5750.530.555382556
2006-05-220.570.58###0.58###
2006-05-190.5750.58###0.58478740
2006-05-180.570.580.570.58174071
2006-05-170.585###0.5850.59###
2006-05-160.590.590.560.5851091558
2006-05-150.590.590.5850.59944088
2006-05-120.59###0.580.59###
2006-05-11######0.585######
2006-05-100.5850.590.5850.59###
2006-05-09######0.59######
2006-05-08######0.590.59###
2006-05-05######0.590.59###
2006-05-040.59###0.58###690021
2006-05-030.59###0.580.591248482
2006-05-02###0.6450.560.57###
2006-05-01######0.625######
2006-04-28#########0.645###
2006-04-27#########0.645###
2006-04-26###0.655###0.655###
2006-04-240.6550.655######210523
2006-04-21############103252
2006-04-200.675############
2006-04-19######0.6750.675332528
2006-04-18############123148
2006-04-13###0.70.6850.685###
2006-04-11###############
2006-04-10######0.685######
2006-04-07#########0.7###
2006-04-06###0.7250.710.71785854
2006-04-050.710.71###0.7###
2006-04-04#########0.7590651
2006-04-030.750.750.70.72501445
2006-03-310.710.750.70.751099570
2006-03-300.710.71#########
2006-03-29############404252
2006-03-28###0.71###0.71786550
2006-03-270.685###0.6750.675###
2006-03-240.70.70.6750.675376357
2006-03-230.730.73###0.71###
2006-03-220.720.740.720.725911851
2006-03-210.710.74######1492550
2006-03-200.720.72######688525
2006-03-170.7550.7550.70.722524727
2006-03-160.720.7850.720.785###
2006-03-15###############
2006-03-14############650559
2006-03-13#########0.645272957
2006-03-100.6750.675######266822
2006-03-09###############
2006-03-080.675######0.675441874
2006-03-07############157341
2006-03-06###############
2006-03-03############177570
2006-03-02############994720
2006-03-01#########0.675###
2006-02-28#########0.685950045
2006-02-270.70.7#########
2006-02-240.70.7######283445
2006-02-23###0.7###0.7199250
2006-02-220.70.7###0.7221476
2006-02-210.7#########385374
2006-02-200.710.71###0.7###
2006-02-17###0.71###0.71###
2006-02-16###############
2006-02-150.675###0.655######
2006-02-14###0.675######265552
2006-02-13###############
2006-02-10###############
2006-02-090.6250.625#########
2006-02-080.59###0.59###134483
2006-02-070.590.6250.590.625515925
2006-02-06######0.58######
2006-02-03######0.575######
2006-02-02######0.585###308581
2006-02-01############361880


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 12:58:01 thru 2018-02-22 12:58:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000