Various chartings for (PSD) PSIVIDA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 422
| 0.0 |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PSD
|
Weekly    Format Enhanced Daily Prices for PSD    Basic |
End of day Prices (Enhanced format), last 120 Days for (PSD) PSIVIDA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0277 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,142,553
| ###
| -11.4
| ###
| -3.4 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 82,345
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 372,542
| ###
| 4.5
| 91.5
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 972,775
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.125
| 0.125
| 569,741
| 72,641
| -3.8
| 17.6
| -4.5 |
2008-Jun-02 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 85.1
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,597,270
| ###
| ###
| 11.6
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 428,576
| ###
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 212,827
| ###
| ###
| -5.1 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 364,243
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 173,759
| ###
| ###
| -4.3 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 2,451,159
| 281,883
| ###
| ###
| -4.3 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 82,950
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 126,875
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 176,758
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 944,340
| 93,489
| 2.0
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,109,158
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 71,883
| 2.0
| 80.6
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 34,183
| ###
| ###
| -3.5 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 90,248
| ###
| ###
| -3.5 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 1,441,880
| ###
| 2.0
| 79.3
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 869,374
| ###
| 1.0
| ###
| -3.6 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 1,910,026
| 195,777
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| 93.5
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 26,375
| 1.1
| ###
| ### |
2008-Apr-28 Mon
| 0.085
| ###
| 0.085
| ###
| 2,853,650
| 256,828
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| 109,653
| ###
| ###
| -3.1 |
2008-Apr-23 Wed
| 0.083
| 0.088
| 0.083
| 0.085
| 1,457,226
| ###
| ###
| ###
| -3.1 |
2008-Apr-22 Tue
| 0.082
| 0.082
| ###
| 0.081
| 411,087
| ###
| -1.2
| 30.6
| -2.9 |
2008-Apr-21 Mon
| 0.077
| 0.083
| 0.077
| 0.081
| ###
| ###
| ###
| ###
| -2.9 |
2008-Apr-18 Fri
| 0.075
| ###
| 0.075
| 0.077
| ###
| 131,781
| ###
| 85.8
| ### |
2008-Apr-17 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.7 |
2008-Apr-16 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| 5,567,741
| ###
| ###
| 83.7
| ### |
2008-Apr-15 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 3,140,948
| 237,141
| 4.1
| 89.7
| ### |
2008-Apr-14 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 83.0
| -2.7 |
2008-Apr-11 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| ###
| ###
| 5.5
| 92.4
| ### |
2008-Apr-10 Thu
| ###
| 0.074
| ###
| 0.073
| ###
| ###
| 4.3
| 92.2
| -2.6 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 14,704,452
| 977,846
| 4.5
| ###
| -2.5 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 25,559
| 4.5
| ###
| -2.5 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,422
| -3.0
| ###
| ### |
2008-Apr-04 Fri
| ###
| 0.072
| ###
| ###
| ###
| 40,585
| ###
| ###
| -2.4 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 160,655
| ###
| 4.8
| -2.2 |
2008-Apr-02 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -8.5
| ###
| ### |
2008-Apr-01 Tue
| 0.073
| 0.076
| ###
| ###
| 1,403,570
| ###
| ###
| ###
| -2.5 |
2008-Mar-31 Mon
| 0.077
| 0.077
| 0.072
| 0.075
| 1,692,272
| 126,074
| ###
| ###
| -2.7 |
2008-Mar-28 Fri
| 0.075
| 0.078
| 0.072
| 0.078
| 1,452,450
| ###
| ###
| ###
| -2.8 |
2008-Mar-27 Thu
| 0.072
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| -2.7 |
2008-Mar-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| 61.5
| ### |
2008-Mar-25 Tue
| 0.072
| 0.072
| ###
| ###
| 899,559
| ###
| -2.8
| ###
| -2.5 |
2008-Mar-20 Thu
| 0.073
| 0.074
| ###
| 0.072
| ###
| 33,883
| -1.4
| 32.1
| ### |
2008-Mar-19 Wed
| 0.076
| 0.077
| 0.073
| 0.073
| 1,161,544
| ###
| -3.9
| ###
| -2.6 |
2008-Mar-18 Tue
| ###
| ###
| 0.076
| 0.076
| 758,647
| 59,174
| ###
| 12.6
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -18.6
| 0.3
| -2.9 |
2008-Mar-14 Fri
| 0.076
| 0.085
| 0.076
| 0.082
| ###
| 162,371
| ###
| 94.2
| ### |
2008-Mar-13 Thu
| 0.072
| 0.079
| 0.072
| 0.075
| 1,011,675
| 76,381
| ###
| ###
| -2.7 |
2008-Mar-12 Wed
| ###
| 0.079
| ###
| 0.079
| ###
| 48,887
| 12.9
| ###
| -2.9 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 70,870
| -1.4
| 39.3
| ### |
2008-Mar-10 Mon
| 0.075
| 0.075
| 0.071
| 0.073
| ###
| 44,651
| ###
| ###
| -2.6 |
2008-Mar-07 Fri
| 0.071
| 0.072
| ###
| 0.072
| 948,250
| 66,851
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2008-Mar-05 Wed
| 0.075
| 0.081
| 0.073
| 0.081
| ###
| 108,685
| ###
| 97.1
| -2.9 |
2008-Mar-04 Tue
| ###
| 0.081
| 0.076
| 0.079
| ###
| 30,476
| -1.3
| ###
| -2.9 |
2008-Mar-03 Mon
| ###
| 0.085
| ###
| 0.081
| ###
| ###
| 1.3
| 82.8
| -2.9 |
2008-Feb-29 Fri
| 0.081
| 0.087
| ###
| 0.082
| 346,040
| ###
| ###
| 75.0
| ### |
2008-Feb-28 Thu
| 0.079
| 0.087
| 0.079
| 0.082
| 483,176
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.075
| 0.079
| ###
| 57,120
| -1.3
| ###
| -2.9 |
2008-Feb-26 Tue
| ###
| 0.084
| 0.077
| ###
| 352,750
| ###
| ###
| ###
| -2.9 |
2008-Feb-25 Mon
| 0.083
| 0.083
| 0.075
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Feb-22 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.075
| 0.077
| 0.075
| 0.076
| ###
| 21,454
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| 0.086
| 0.076
| 0.076
| ###
| 41,028
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.075
| 0.082
| 0.075
| 0.075
| 501,842
| ###
| ###
| ###
| -2.7 |
2008-Feb-18 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| 29,640
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.076
| ###
| 374,922
| 29,243
| ###
| ###
| -2.9 |
2008-Feb-14 Thu
| ###
| 0.081
| 0.078
| ###
| ###
| 29,177
| ###
| ###
| -2.9 |
2008-Feb-13 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 254,685
| 20,120
| ###
| ###
| -2.8 |
2008-Feb-12 Tue
| 0.083
| 0.086
| 0.079
| 0.081
| 521,027
| 42,984
| ###
| ###
| -2.9 |
2008-Feb-11 Mon
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -7.0
| 7.3
| -2.9 |
2008-Feb-08 Fri
| 0.076
| ###
| 0.075
| 0.088
| 1,191,371
| ###
| 15.8
| ###
| ### |
2008-Feb-07 Thu
| 0.077
| 0.079
| 0.074
| 0.075
| 946,789
| 72,429
| ###
| 20.4
| -2.7 |
2008-Feb-06 Wed
| 0.075
| ###
| 0.074
| 0.077
| 566,346
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.074
| 0.076
| ###
| 19,121
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| 881,220
| ###
| ###
| 21.0
| -3.1 |
2008-Jan-31 Thu
| 0.082
| 0.084
| ###
| 0.082
| 776,750
| ###
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| 0.086
| 0.087
| 0.081
| 0.082
| 1,111,388
| 93,356
| -4.7
| 17.8
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.088
| ###
| 1,941,225
| ###
| ###
| 3.9
| ### |
2008-Jan-25 Fri
| 0.083
| ###
| 0.083
| ###
| 1,730,479
| ###
| ###
| 99.3
| ### |
2008-Jan-24 Thu
| 0.078
| 0.082
| 0.077
| 0.082
| ###
| ###
| 5.1
| ###
| ### |
2008-Jan-23 Wed
| 0.071
| 0.082
| ###
| 0.078
| ###
| ###
| 9.9
| ###
| -2.8 |
2008-Jan-22 Tue
| 0.076
| 0.076
| ###
| ###
| 627,972
| 44,586
| -13.2
| 19.5
| -2.4 |
2008-Jan-21 Mon
| ###
| 0.081
| 0.076
| 0.076
| ###
| ###
| ###
| 19.2
| ### |
2008-Jan-18 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.081
| 0.083
| ###
| 0.083
| ###
| 40,587
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.085
| 0.085
| 0.081
| 0.085
| 603,728
| ###
| ###
| ###
| -3.1 |
2008-Jan-15 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 1,681,027
| 143,727
| ###
| 75.9
| -3.1 |
2008-Jan-14 Mon
| 0.089
| 0.089
| 0.086
| 0.089
| ###
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| ###
| ###
| 7.2
| ###
| ### |
2008-Jan-10 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 33,540
| ###
| ###
| -3.1 |
2008-Jan-09 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 9,240
| ###
| 86.8
| -3.1 |
2008-Jan-08 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -3.1 |
2008-Jan-07 Mon
| 0.087
| 0.087
| 0.085
| 0.086
| ###
| 14,052
| -1.1
| 34.0
| -3.1 |
2008-Jan-04 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 621,253
| 54,049
| ###
| 75.6
| ### |
2008-Jan-03 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 31,281
| -3.4
| ###
| -3.1 |
2008-Jan-02 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 5.7
| -3.1 |
2007-Dec-31 Mon
| 0.089
| ###
| 0.086
| ###
| 57,981
| ###
| 1.1
| 72.8
| ### |
2007-Dec-28 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 221,350
| 19,146
| -1.1
| 19.4
| -3.1 |
|
Enhanced    Basic Format Daily Prices for PSD    Bottom |
Basic Prices for PSD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:59:22 thru 2024-03-19 18:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|