Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 01:41:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSD) PSIVIDA LIMITED home page...

     Prev Section TOC    Company Info for PSD    Fundamental Next Section
Listing Code PSD
Listing Name PSIVIDA LIMITED
GICS Sector Pharmaceuticals
ISIN Name PSIVIDA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSD7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSD
DATE ### 2020-09-29 ### ### 2008-04-25 2008-03-28
SHARE PRICE ### 0.085 0.078
MARKET CAP ### 62178143.88 57057590.85
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0277 -0.0277 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 135.2941176 ###
52 WK LO LAST% 55.55555556 29.41176471 ###
ALLORDS DIVYIELD ### ### 4.41
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 11.87
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.255 7.25
AUD 0.9554 ### 0.9223
ISSUED SHARES 731,507,575 731,507,575 731,507,575
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.29 0.29 0.29
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.225 0.225
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PSD    Options Next Section

Score Company PSD for Ownership
CtrLinksDateNewsScore
1 an 2008-06-20  2025-03-21 06:59 GMT, Price
Closed at $0.093 		5
Price range $0.06 -> $1.45, for Dates 2001-May-18 Fri -> 2008-Jun-11 Wed
 

     Prev Section News    Options owned by PSD    Warrants Next Section
No OPTIONS for company (PSD) PSIVIDA LIMITED.
     Prev Section Options    Warrants owned by PSD    Charting Next Section
No Warrants for company (PSD) PSIVIDA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSD) PSIVIDA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 422 0.0
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSD

     Prev Section Weekly    Format Enhanced Daily Prices for PSD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSD) PSIVIDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0277
2008-Jun-20 Fri ### ### ### ### 0 -3.4
2008-Jun-19 Thu ### ### ### ### 0 -3.4
2008-Jun-18 Wed ### ### ### ### 0 -3.4
2008-Jun-17 Tue ### ### ### ### 0 -3.4
2008-Jun-16 Mon ### ### ### ### 0 -3.4
2008-Jun-13 Fri ### ### ### ### 0 -3.4
2008-Jun-12 Thu ### ### ### ### 0 -3.4
2008-Jun-11 Wed ### ### ### ### 1,142,553 ### -11.4 ### -3.4
2008-Jun-10 Tue ### ### ### ### ### 82,345 ### ### ###
2008-Jun-06 Fri ### ### ### ### 372,542 ### 4.5 91.5 ###
2008-Jun-05 Thu ### ### ### ### ### ### ### 75.9 ###
2008-Jun-04 Wed ### ### ### ### 972,775 ### ### ### ###
2008-Jun-03 Tue ### ### 0.125 0.125 569,741 72,641 -3.8 17.6 -4.5
2008-Jun-02 Mon ### 0.145 ### ### ### ### ### ### -5.1
2008-May-30 Fri ### ### ### ### ### ### 3.8 85.1 ###
2008-May-29 Thu ### ### ### ### 1,597,270 ### ### 11.6 ###
2008-May-28 Wed ### ### ### ### ### 428,576 ### 75.8 ###
2008-May-27 Tue ### ### ### ### ### 212,827 ### ### -5.1
2008-May-26 Mon ### ### ### ### ### 364,243 ### ### ###
2008-May-23 Fri ### ### ### ### ### 173,759 ### ### -4.3
2008-May-22 Thu ### ### ### ### 2,451,159 281,883 ### ### -4.3
2008-May-21 Wed ### ### ### ### ### ### ### ### ###
2008-May-20 Tue ### ### ### ### ### 82,950 ### ### ###
2008-May-19 Mon ### ### ### ### ### 126,875 ### ### ###
2008-May-16 Fri ### ### ### ### ### ### ### 7.6 ###
2008-May-15 Thu ### ### ### ### ### 176,758 ### ### ###
2008-May-14 Wed ### ### ### ### 944,340 93,489 2.0 ### ###
2008-May-13 Tue ### ### ### ### 1,109,158 ### ### ### ###
2008-May-12 Mon ### ### ### ### ### 71,883 2.0 80.6 ###
2008-May-09 Fri ### ### ### ### ### 34,183 ### ### -3.5
2008-May-08 Thu ### ### ### ### ### 90,248 ### ### -3.5
2008-May-07 Wed ### ### ### ### ### ### ### ### -3.5
2008-May-06 Tue ### ### ### ### 1,441,880 ### 2.0 79.3 ###
2008-May-05 Mon ### ### ### ### 869,374 ### 1.0 ### -3.6
2008-May-02 Fri ### ### ### ### ### ### ### 8.1 ###
2008-May-01 Thu ### ### ### ### 1,910,026 195,777 ### ### ###
2008-Apr-30 Wed ### ### ### ### ### ### 6.4 93.5 ###
2008-Apr-29 Tue ### ### ### ### ### 26,375 1.1 ### ###
2008-Apr-28 Mon 0.085 ### 0.085 ### 2,853,650 256,828 ### ### ###
2008-Apr-24 Thu 0.085 0.086 0.085 0.085 ### 109,653 ### ### -3.1
2008-Apr-23 Wed 0.083 0.088 0.083 0.085 1,457,226 ### ### ### -3.1
2008-Apr-22 Tue 0.082 0.082 ### 0.081 411,087 ### -1.2 30.6 -2.9
2008-Apr-21 Mon 0.077 0.083 0.077 0.081 ### ### ### ### -2.9
2008-Apr-18 Fri 0.075 ### 0.075 0.077 ### 131,781 ### 85.8 ###
2008-Apr-17 Thu 0.077 0.077 0.075 0.075 ### ### ### ### -2.7
2008-Apr-16 Wed 0.075 0.077 0.074 0.077 5,567,741 ### ### 83.7 ###
2008-Apr-15 Tue 0.074 0.077 0.074 0.077 3,140,948 237,141 4.1 89.7 ###
2008-Apr-14 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 83.0 -2.7
2008-Apr-11 Fri 0.073 0.077 0.073 0.077 ### ### 5.5 92.4 ###
2008-Apr-10 Thu ### 0.074 ### 0.073 ### ### 4.3 92.2 -2.6
2008-Apr-09 Wed ### ### ### ### 14,704,452 977,846 4.5 ### -2.5
2008-Apr-08 Tue ### ### ### ### ### 25,559 4.5 ### -2.5
2008-Apr-07 Mon ### ### ### ### ### 7,422 -3.0 ### ###
2008-Apr-04 Fri ### 0.072 ### ### ### 40,585 ### ### -2.4
2008-Apr-03 Thu ### ### ### ### ### 160,655 ### 4.8 -2.2
2008-Apr-02 Wed 0.071 0.071 ### ### ### ### -8.5 ### ###
2008-Apr-01 Tue 0.073 0.076 ### ### 1,403,570 ### ### ### -2.5
2008-Mar-31 Mon 0.077 0.077 0.072 0.075 1,692,272 126,074 ### ### -2.7
2008-Mar-28 Fri 0.075 0.078 0.072 0.078 1,452,450 ### ### ### -2.8
2008-Mar-27 Thu 0.072 0.075 ### 0.075 ### ### ### ### -2.7
2008-Mar-26 Wed 0.071 0.071 0.071 0.071 ### 3,549 ### 61.5 ###
2008-Mar-25 Tue 0.072 0.072 ### ### 899,559 ### -2.8 ### -2.5
2008-Mar-20 Thu 0.073 0.074 ### 0.072 ### 33,883 -1.4 32.1 ###
2008-Mar-19 Wed 0.076 0.077 0.073 0.073 1,161,544 ### -3.9 ### -2.6
2008-Mar-18 Tue ### ### 0.076 0.076 758,647 59,174 ### 12.6 ###
2008-Mar-17 Mon ### ### 0.079 0.079 ### ### -18.6 0.3 -2.9
2008-Mar-14 Fri 0.076 0.085 0.076 0.082 ### 162,371 ### 94.2 ###
2008-Mar-13 Thu 0.072 0.079 0.072 0.075 1,011,675 76,381 ### ### -2.7
2008-Mar-12 Wed ### 0.079 ### 0.079 ### 48,887 12.9 ### -2.9
2008-Mar-11 Tue ### ### ### ### ### 70,870 -1.4 39.3 ###
2008-Mar-10 Mon 0.075 0.075 0.071 0.073 ### 44,651 ### ### -2.6
2008-Mar-07 Fri 0.071 0.072 ### 0.072 948,250 66,851 ### ### ###
2008-Mar-06 Thu ### 0.074 ### ### ### ### ### ### -2.5
2008-Mar-05 Wed 0.075 0.081 0.073 0.081 ### 108,685 ### 97.1 -2.9
2008-Mar-04 Tue ### 0.081 0.076 0.079 ### 30,476 -1.3 ### -2.9
2008-Mar-03 Mon ### 0.085 ### 0.081 ### ### 1.3 82.8 -2.9
2008-Feb-29 Fri 0.081 0.087 ### 0.082 346,040 ### ### 75.0 ###
2008-Feb-28 Thu 0.079 0.087 0.079 0.082 483,176 ### ### ### ###
2008-Feb-27 Wed ### ### 0.075 0.079 ### 57,120 -1.3 ### -2.9
2008-Feb-26 Tue ### 0.084 0.077 ### 352,750 ### ### ### -2.9
2008-Feb-25 Mon 0.083 0.083 0.075 ### ### ### ### ### -2.9
2008-Feb-22 Fri 0.075 0.077 0.075 0.077 ### ### ### ### ###
2008-Feb-21 Thu 0.075 0.077 0.075 0.076 ### 21,454 ### ### ###
2008-Feb-20 Wed ### 0.086 0.076 0.076 ### 41,028 ### ### ###
2008-Feb-19 Tue 0.075 0.082 0.075 0.075 501,842 ### ### ### -2.7
2008-Feb-18 Mon 0.077 0.077 0.075 0.076 ### 29,640 ### ### ###
2008-Feb-15 Fri ### ### 0.076 ### 374,922 29,243 ### ### -2.9
2008-Feb-14 Thu ### 0.081 0.078 ### ### 29,177 ### ### -2.9
2008-Feb-13 Wed 0.081 0.081 0.077 0.078 254,685 20,120 ### ### -2.8
2008-Feb-12 Tue 0.083 0.086 0.079 0.081 521,027 42,984 ### ### -2.9
2008-Feb-11 Mon 0.086 0.086 ### ### ### ### -7.0 7.3 -2.9
2008-Feb-08 Fri 0.076 ### 0.075 0.088 1,191,371 ### 15.8 ### ###
2008-Feb-07 Thu 0.077 0.079 0.074 0.075 946,789 72,429 ### 20.4 -2.7
2008-Feb-06 Wed 0.075 ### 0.074 0.077 566,346 ### ### ### ###
2008-Feb-05 Tue ### ### 0.074 0.076 ### 19,121 ### ### ###
2008-Feb-04 Mon 0.082 0.082 0.077 0.077 ### ### ### ### ###
2008-Feb-01 Fri 0.086 0.086 0.083 0.085 881,220 ### ### 21.0 -3.1
2008-Jan-31 Thu 0.082 0.084 ### 0.082 776,750 ### ### 67.6 ###
2008-Jan-30 Wed 0.086 0.087 0.081 0.082 1,111,388 93,356 -4.7 17.8 ###
2008-Jan-29 Tue ### ### 0.088 ### 1,941,225 ### ### 3.9 ###
2008-Jan-25 Fri 0.083 ### 0.083 ### 1,730,479 ### ### 99.3 ###
2008-Jan-24 Thu 0.078 0.082 0.077 0.082 ### ### 5.1 ### ###
2008-Jan-23 Wed 0.071 0.082 ### 0.078 ### ### 9.9 ### -2.8
2008-Jan-22 Tue 0.076 0.076 ### ### 627,972 44,586 -13.2 19.5 -2.4
2008-Jan-21 Mon ### 0.081 0.076 0.076 ### ### ### 19.2 ###
2008-Jan-18 Fri ### 0.082 ### 0.082 ### ### ### ### ###
2008-Jan-17 Thu 0.081 0.083 ### 0.083 ### 40,587 ### ### ###
2008-Jan-16 Wed 0.085 0.085 0.081 0.085 603,728 ### ### ### -3.1
2008-Jan-15 Tue 0.086 0.086 0.085 0.086 1,681,027 143,727 ### 75.9 -3.1
2008-Jan-14 Mon 0.089 0.089 0.086 0.089 ### ### ### ### ###
2008-Jan-11 Fri 0.083 0.089 0.083 0.089 ### ### 7.2 ### ###
2008-Jan-10 Thu 0.087 0.087 0.085 0.085 ### 33,540 ### ### -3.1
2008-Jan-09 Wed 0.083 0.085 0.083 0.085 ### 9,240 ### 86.8 -3.1
2008-Jan-08 Tue 0.085 0.086 0.085 0.085 ### ### ### ### -3.1
2008-Jan-07 Mon 0.087 0.087 0.085 0.086 ### 14,052 -1.1 34.0 -3.1
2008-Jan-04 Fri 0.086 0.088 0.086 0.087 621,253 54,049 ### 75.6 ###
2008-Jan-03 Thu 0.089 0.089 0.086 0.086 ### 31,281 -3.4 ### -3.1
2008-Jan-02 Wed ### ### 0.086 0.086 ### ### -4.4 5.7 -3.1
2007-Dec-31 Mon 0.089 ### 0.086 ### 57,981 ### 1.1 72.8 ###
2007-Dec-28 Fri 0.087 0.087 0.086 0.086 221,350 19,146 -1.1 19.4 -3.1
     Prev Section Enhanced    Basic Format Daily Prices for PSD    Bottom Next Section
Basic Prices for PSD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:41:37 thru 2025-05-18 13:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000