Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 10:31:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVD) PURA VIDA ENERGY NL home page...

     Prev Section TOC    Company Info for PVD    Fundamental Next Section
Listing Code PVD
Listing Name PURA VIDA ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PVD .. Tuesday 15th October 2019

PVD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVD
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.4 3.4 3.4 3.4 3.4
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PVD    Options Next Section

Score Company PVD for Ownership
CtrLinksDateNewsScore
1 an >2019-10-16  2019-12-12 15:20 GMT, Name change
Change of Company Code (PVD ) > (ANA ) 		0
Pure Vida Energy NL... New Code (ANA) Ansila Energy NL
 
2< an 2019-10-15  2025-05-15 09:30 GMT, Price
Closed at $0.023 		5
Price range $0.012 -> $0.95, for Dates 2012-Feb-14 Tue -> 2019-Oct-15 Tue
 

     Prev Section News    Options owned by PVD    Warrants Next Section
No OPTIONS for company (PVD) PURA VIDA ENERGY NL.
     Prev Section Options    Warrants owned by PVD    Charting Next Section
No Warrants for company (PVD) PURA VIDA ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVD) PURA VIDA ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 33,440,042 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVD

     Prev Section Weekly    Format Enhanced Daily Prices for PVD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVD) PURA VIDA ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.007
2019-Oct-15 Tue 0.022 0.024 0.022 0.023 ### 239,623 4.5 ### 3.3
2019-Oct-14 Mon 0.024 0.024 ### 0.021 ### 277,626 ### 1.8 3.0
2019-Oct-11 Fri 0.024 0.025 0.024 0.025 4,153,244 101,754 ### 92.8 ###
2019-Oct-10 Thu 0.022 0.025 0.022 0.023 5,836,355 137,154 4.5 95.1 3.3
2019-Oct-09 Wed 0.025 0.026 0.022 0.022 4,048,121 97,154 ### 1.4 3.1
2019-Oct-08 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 3.5 3.7
2019-Oct-07 Mon 0.026 0.027 0.025 0.027 7,461,982 ### 3.8 ### 3.9
2019-Oct-04 Fri 0.023 0.027 0.023 0.025 12,868,888 321,722 ### 96.6 ###
2019-Oct-03 Thu 0.023 0.024 0.023 0.023 ### ### ### ### 3.3
2019-Oct-02 Wed 0.023 0.025 0.022 0.023 7,868,622 ### ### ### 3.3
2019-Oct-01 Tue 0.022 0.023 0.021 0.023 ### 156,158 4.5 94.2 3.3
2019-Sep-30 Mon 0.021 0.023 0.021 0.021 ### 121,752 ### 70.2 3.0
2019-Sep-27 Fri 0.024 0.024 0.021 0.021 ### 82,089 ### 1.1 3.0
2019-Sep-26 Thu 0.022 0.025 0.022 0.025 ### 197,587 ### ### ###
2019-Sep-25 Wed ### 0.023 ### 0.022 ### ### 15.8 ### 3.1
2019-Sep-24 Tue ### ### ### ### ### 61,046 ### 70.1 2.9
2019-Sep-23 Mon ### 0.021 ### ### ### ### ### 68.3 2.7
2019-Sep-20 Fri ### ### ### ### ### 12,843 ### 69.0 ###
2019-Sep-19 Thu ### ### ### ### 465,481 8,145 ### 67.8 2.4
2019-Sep-18 Wed ### ### ### ### ### 4,381 ### ### 2.4
2019-Sep-17 Tue ### ### ### ### ### ### ### 67.0 2.3
2019-Sep-16 Mon ### ### ### ### 257,052 ### -15.8 ### 2.3
2019-Sep-13 Fri ### ### ### ### ### ### ### 68.6 2.3
2019-Sep-12 Thu ### ### ### ### ### ### ### 70.9 ###
2019-Sep-11 Wed ### ### ### ### 26,026 455 5.9 ### ###
2019-Sep-10 Tue ### ### ### ### ### 289 ### ### 2.4
2019-Sep-09 Mon ### ### ### ### ### ### -5.6 6.2 2.4
2019-Sep-06 Fri ### ### ### ### 0 2.4
2019-Sep-05 Thu ### ### ### ### 0 2.4
2019-Sep-04 Wed ### ### ### ### ### 340 ### 63.7 2.4
2019-Sep-03 Tue ### ### ### ### ### ### ### ### 2.4
2019-Sep-02 Mon ### ### ### ### 0 ###
2019-Aug-30 Fri ### ### ### ### ### ### ### 7.3 ###
2019-Aug-29 Thu ### ### ### ### 1,248,326 ### ### ### ###
2019-Aug-28 Wed ### 0.021 ### ### ### ### ### 2.5 ###
2019-Aug-27 Tue ### ### ### ### 0 ###
2019-Aug-26 Mon ### ### ### ### 256,156 ### ### ### ###
2019-Aug-23 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-22 Thu ### ### ### ### ### 5,070 ### 93.5 2.9
2019-Aug-21 Wed ### ### ### ### ### 2,021 ### ### ###
2019-Aug-20 Tue ### ### ### ### ### ### ### 5.9 ###
2019-Aug-19 Mon ### ### ### ### ### ### ### 68.4 2.7
2019-Aug-16 Fri 0.021 0.021 0.021 0.021 211,979 4,451 ### ### 3.0
2019-Aug-15 Thu ### ### ### ### 572,646 10,880 ### ### 2.7
2019-Aug-14 Wed 0.021 0.022 ### ### ### 17,023 -9.5 2.1 2.7
2019-Aug-13 Tue 0.021 0.021 0.021 0.021 0 3.0
2019-Aug-12 Mon 0.021 0.021 0.021 0.021 48,785 1,024 ### 66.5 3.0
2019-Aug-09 Fri ### 0.022 ### 0.022 924,683 ### 15.8 ### 3.1
2019-Aug-08 Thu ### ### ### ### ### ### -10.5 1.6 2.4
2019-Aug-07 Wed ### ### ### ### ### ### ### 62.2 2.7
2019-Aug-06 Tue ### ### ### ### 886,126 15,950 ### 72.4 ###
2019-Aug-05 Mon ### ### ### ### 526,086 10,258 ### ### 2.7
2019-Aug-02 Fri ### ### ### ### 54,356 ### ### ### 2.7
2019-Aug-01 Thu ### ### ### ### ### ### ### 72.3 2.7
2019-Jul-31 Wed ### ### ### ### ### ### ### 93.2 2.9
2019-Jul-30 Tue ### ### ### ### ### ### ### ### 2.9
2019-Jul-29 Mon ### ### ### ### 328,258 ### ### 67.7 2.9
2019-Jul-26 Fri ### ### ### ### ### ### ### ### 2.7
2019-Jul-25 Thu ### ### ### ### 1,000,940 ### ### ### 2.7
2019-Jul-24 Wed ### ### ### ### 186,626 3,452 ### 7.0 ###
2019-Jul-23 Tue ### ### ### ### ### ### ### 93.8 2.9
2019-Jul-22 Mon ### ### ### ### ### 19,470 ### ### 2.7
2019-Jul-19 Fri ### ### ### ### 942,580 18,380 ### 4.3 2.7
2019-Jul-18 Thu 0.021 0.021 0.021 0.021 ### 4 ### 70.4 3.0
2019-Jul-17 Wed ### 0.023 ### 0.021 776,228 16,688 ### ### 3.0
2019-Jul-16 Tue 0.022 0.022 ### ### ### ### ### ### 2.9
2019-Jul-15 Mon ### 0.023 ### 0.022 ### 68,048 ### ### 3.1
2019-Jul-12 Fri 0.022 0.022 ### ### ### 52,884 ### 1.8 2.9
2019-Jul-11 Thu ### 0.022 ### ### 2,380,775 ### ### 62.7 2.9
2019-Jul-10 Wed 0.022 0.023 0.022 0.022 311,889 ### ### ### 3.1
2019-Jul-09 Tue 0.022 0.024 0.021 0.021 ### 44,953 -4.5 ### 3.0
2019-Jul-08 Mon 0.022 0.025 0.022 0.022 ### ### ### 76.2 3.1
2019-Jul-05 Fri 0.025 0.025 0.021 0.021 ### 179,549 ### ### 3.0
2019-Jul-04 Thu 0.023 ### 0.022 0.025 33,440,042 ### ### ### ###
2019-Jul-03 Wed ### ### ### ### 0 2.4
2019-Jul-02 Tue ### ### ### ### 0 2.4
2019-Jul-01 Mon ### ### ### ### 0 2.4
2019-Jun-28 Fri ### ### ### ### 0 2.4
2019-Jun-27 Thu ### ### ### ### 0 2.4
2019-Jun-26 Wed ### ### ### ### 0 2.4
2019-Jun-25 Tue ### ### ### ### 371,643 ### 6.3 ### 2.4
2019-Jun-24 Mon ### ### ### ### ### 31,487 ### 98.9 2.9
2019-Jun-21 Fri ### ### ### ### ### 1,477 ### ### ###
2019-Jun-20 Thu ### ### ### ### ### ### ### 67.1 ###
2019-Jun-19 Wed ### ### ### ### 112,578 2,082 ### ### ###
2019-Jun-18 Tue ### ### ### ### 714,884 13,582 ### 69.9 2.7
2019-Jun-17 Mon ### ### ### ### 0 2.7
2019-Jun-14 Fri ### ### ### ### ### ### ### ### 2.7
2019-Jun-13 Thu ### ### ### ### 455,475 8,654 ### ### 2.7
2019-Jun-12 Wed ### ### ### ### ### 11,481 ### 7.5 ###
2019-Jun-11 Tue ### ### ### ### ### ### ### 66.0 2.7
2019-Jun-07 Fri ### ### ### ### ### ### ### ### 2.7
2019-Jun-06 Thu ### ### ### ### ### ### 5.6 ### 2.7
2019-Jun-05 Wed ### ### ### ### 970,984 ### 5.9 ### ###
2019-Jun-04 Tue ### ### ### ### ### 2,940 -5.6 ### 2.4
2019-Jun-03 Mon ### ### ### ### 7,071 127 ### 80.8 ###
2019-May-31 Fri ### ### ### ### ### 475 ### ### ###
2019-May-30 Thu ### ### ### ### ### 9,957 ### 73.2 2.7
2019-May-29 Wed ### ### ### ### ### ### 5.6 95.1 2.7
2019-May-28 Tue ### ### ### ### ### 5,679 5.6 ### 2.7
2019-May-27 Mon ### ### ### ### ### 3,349 ### ### ###
2019-May-24 Fri ### ### ### ### 0 ###
2019-May-23 Thu ### ### ### ### 88,074 1,585 ### ### ###
2019-May-22 Wed ### ### ### ### ### 1,041 ### ### ###
2019-May-21 Tue ### ### ### ### ### 780 ### 65.2 ###
2019-May-20 Mon ### ### ### ### ### ### ### 2.1 ###
2019-May-17 Fri ### ### ### ### ### ### ### 69.2 2.9
2019-May-16 Thu ### 0.022 ### 0.022 ### ### 15.8 98.9 3.1
2019-May-15 Wed ### ### ### ### ### ### ### ### ###
2019-May-14 Tue ### ### ### ### 0 2.7
2019-May-13 Mon ### ### ### ### 542,354 ### ### 71.3 2.7
2019-May-10 Fri ### ### ### ### ### ### ### ### ###
2019-May-09 Thu ### ### ### ### 0 2.3
2019-May-08 Wed ### ### ### ### 0 2.3
2019-May-07 Tue ### ### ### ### 232,389 ### ### 71.8 2.3
2019-May-06 Mon ### ### ### ### 302,478 ### ### 80.0 2.3
2019-May-03 Fri ### ### ### ### ### 640 ### 67.9 2.3
2019-May-02 Thu ### ### ### ### ### 21 ### 72.6 2.3
2019-May-01 Wed ### ### ### ### 80,785 1,373 ### ### 2.3
2019-Apr-30 Tue ### ### ### ### 50,855 ### ### 71.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for PVD    Bottom Next Section
Basic Prices for PVD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 10:31:36 thru 2025-05-26 10:31:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000