Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 20-Oct-21 10:20:55 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QCH) QUEENSLAND COTTON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QCH    Fundamental Next Section


Company Details for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

Listing CodeQCH
Listing NameQUEENSLAND COTTON HOLDINGS LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameQUEENSLAND COTTON
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QCH0


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for QCH .. Thursday 19th July 2007

QCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QCH


Fundamental Data for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

DATE2020-09-29###2007-07-272007-06-292007-05-25
SHARE PRICE###5.885.41
MARKET CAP166,455,880165891622.7152,631,578
DIVIDEND YIELD#########
Price to Earnings (PE) Price/EPS######22.61705686
Earnings/Share (EPS)#########
EARNINGS YIELD%######4.421441774
DEBT EQUITY82.282.282.2
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA1.27###1.168466523
CVGI
FRANK000
DIVPS666
52 WK HI LAST%1.52######
52 WK LO LAST%#########
ALLORDS DIVYIELD######3.57
DIV YIELD ALLORDS DIV YIELD#########
ALLORDS PE15.27###14.81
PE ALLORDSPE######7.807056856
EARNINGS YIELD BOND RATE###-2.191972789-1.548558226
DIV YIELD BONDRATE#########
10 YEAR BOND YIELD###6.26###
AUD0.860.8483###
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######5.5
LOWEST3.223.223.22
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High######5.5
Year Low3.223.223.22
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for QCH    Options Next Section

Score Company QCH for Ownership


News Details for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2007-08-01  2020-07-20 16:27 GMT, Price
Closed at $5.9
-3
Price range $2.8 -> $6.57, for Dates 1996-Jul-02 Tue -> 2007-Jul-19 Thu
 

     Prev Section News    Options owned by QCH    Warrants Next Section
No OPTIONS for company (QCH) QUEENSLAND COTTON HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QCH    Charting Next Section
No Warrants for company (QCH) QUEENSLAND COTTON HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.810.0
MAX6.572,805,557###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QCH

     Prev Section Weekly    Format Enhanced Daily Prices for QCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.23920000000000002
2007-Aug-01 Wed############024.7
2007-Jul-31 Tue############024.7
2007-Jul-30 Mon############024.7
2007-Jul-27 Fri############024.7
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu5.81###5.81###3,65021,3701.5###24.7
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon5.87###5.865.86######-0.2###24.5
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed5.875.875.875.87###############
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon5.88###5.885.88###61,886#########
2007-Jul-06 Fri5.885.885.885.889,85557,947#########
2007-Jul-05 Thu5.885.885.885.8868,120400,545###62.1###
2007-Jul-04 Wed5.885.885.885.88###72,088#########
2007-Jul-03 Tue5.885.885.885.88###268,727#########
2007-Jul-02 Mon5.885.885.885.8813,543############
2007-Jun-29 Fri5.895.895.885.8819,021###-0.234.5###
2007-Jun-28 Thu5.885.895.885.8924,622###0.261.6###
2007-Jun-27 Wed5.885.895.885.8889,543############
2007-Jun-26 Tue5.895.895.885.88###71,885-0.246.2###
2007-Jun-25 Mon######5.885.88###122,741#########
2007-Jun-22 Fri5.89###5.89###129,477###0.2###24.7
2007-Jun-21 Thu5.885.885.875.88281,789############
2007-Jun-20 Wed############28,041165,441######24.7
2007-Jun-19 Tue############53,047313,773#########
2007-Jun-18 Mon############36,554######68.0###
2007-Jun-15 Fri############54,375#########24.7
2007-Jun-14 Thu############227,4851,354,673######24.9
2007-Jun-13 Wed############172,077###0.8###25.0
2007-Jun-12 Tue############75,826############
2007-Jun-08 Fri5.89###5.89###45,845270,4850.368.124.7
2007-Jun-07 Thu############69,148409,356#########
2007-Jun-06 Wed############108,679############
2007-Jun-05 Tue######5.86#########-0.8###24.7
2007-Jun-04 Mon############173,0801,027,229#########
2007-Jun-01 Fri000000.0
2007-May-31 Thu5.855.895.855.8947,782280,4800.765.5###
2007-May-30 Wed######5.865.86###3,441,324-0.738.824.5
2007-May-29 Tue######5.86###158,379######33.824.7
2007-May-28 Mon5.81###5.81######2,099,9771.584.124.7
2007-May-25 Fri5.465.465.415.41############22.6
2007-May-24 Thu5.465.495.465.49######0.5######
2007-May-23 Wed5.485.55.455.5#########67.9###
2007-May-22 Tue5.45.515.45.47###8,081,244###79.922.9
2007-May-21 Mon############151,223###0.8###21.4
2007-May-18 Fri#####################73.321.2
2007-May-17 Thu############19,946100,926###65.4###
2007-May-16 Wed############45,155228,484###69.2###
2007-May-15 Tue############131,079############
2007-May-14 Mon###############282,277###68.221.2
2007-May-11 Fri############175,052############
2007-May-10 Thu############242,954############
2007-May-09 Wed#####################66.6###
2007-May-08 Tue###########################
2007-May-07 Mon############89,385449,159######21.0
2007-May-04 Fri############143,045#########21.0
2007-May-03 Thu###########################
2007-May-02 Wed#####################62.0###
2007-May-01 Tue###########################
2007-Apr-30 Mon#####################32.720.9
2007-Apr-27 Fri############39,125######71.721.0
2007-Apr-26 Thu#####################69.821.0
2007-Apr-24 Tue#####################70.521.0
2007-Apr-23 Mon######5###134,376######74.3###
2007-Apr-20 Fri########################20.9
2007-Apr-19 Thu############141,584711,459#########
2007-Apr-18 Wed############165,340######35.8###
2007-Apr-17 Tue############101,985######75.5###
2007-Apr-16 Mon###############371,150###64.9###
2007-Apr-13 Fri############221,2451,106,2253.7######
2007-Apr-12 Thu############89,927441,541###64.520.6
2007-Apr-11 Wed###############190,959#########
2007-Apr-10 Tue###############247,527#########
2007-Apr-05 Thu############55,850273,944###32.520.5
2007-Apr-04 Wed############88,358############
2007-Apr-03 Tue############90,383######32.0###
2007-Apr-02 Mon############40,644######42.2###
2007-Mar-30 Fri#####################64.220.6
2007-Mar-29 Thu4.88###4.88###117,280574,672######20.5
2007-Mar-28 Wed4.874.874.874.8743,526211,971###71.1###
2007-Mar-27 Tue4.874.874.874.876,880############
2007-Mar-26 Mon4.874.884.874.88###############
2007-Mar-23 Fri4.874.874.874.875,15025,080#########
2007-Mar-22 Thu4.874.874.874.87###112,643#########
2007-Mar-21 Wed4.874.874.874.876,48531,581#########
2007-Mar-20 Tue4.874.884.874.87###############
2007-Mar-19 Mon4.874.884.874.8732,925######68.1###
2007-Mar-16 Fri4.874.874.874.8735,078170,829###67.8###
2007-Mar-15 Thu4.874.884.874.88126,770############
2007-Mar-14 Wed4.894.894.864.87111,480############
2007-Mar-13 Tue4.89###4.88###105,873######75.920.5
2007-Mar-12 Mon4.87###4.87######640,247###67.920.5
2007-Mar-09 Fri4.874.894.864.89###547,053#########
2007-Mar-08 Thu4.814.874.814.87335,620###1.2######
2007-Mar-07 Wed4.744.854.734.78######0.8######
2007-Mar-06 Tue############5,057###-0.919.9###
2007-Mar-05 Mon3.43.4############-1.5######
2007-Mar-02 Fri###3.4###3.4#########81.1###
2007-Mar-01 Thu###3.4#########40,756###70.1###
2007-Feb-28 Wed###########################
2007-Feb-27 Tue###############66,950######14.1
2007-Feb-26 Mon3.473.473.423.42###74,976-1.424.314.3
2007-Feb-23 Fri3.473.513.473.5#########73.514.6
2007-Feb-22 Thu###3.5###3.5###236,3543.2###14.6
2007-Feb-21 Wed###3.41###3.41###70,7461.2###14.3
2007-Feb-20 Tue###############52,951###34.214.1
2007-Feb-19 Mon3.43.4######45,776154,951###34.614.2
2007-Feb-16 Fri#####################84.0###
2007-Feb-15 Thu############32,627108,158#########
2007-Feb-14 Wed############84,370280,952###70.9###
2007-Feb-13 Tue########################13.8
2007-Feb-12 Mon###############76,921###33.713.8
2007-Feb-09 Fri3.23###3.23###92,871############
2007-Feb-08 Thu3.253.283.253.25126,342######66.413.6
2007-Feb-07 Wed######3.243.29#########39.013.8
2007-Feb-06 Tue3.43.41######260,284877,157-0.6######
     Prev Section Enhanced    Basic Format Daily Prices for QCH    Bottom Next Section
Basic Prices for QCH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 10:20:55 thru 2020-10-21 10:20:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000