Various chartings for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.8
| 1
| 0.0 |
MAX
| 6.57
| 2,805,557
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QCH
|
Weekly    Format Enhanced Daily Prices for QCH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23920000000000002 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 5.81
| ###
| 5.81
| ###
| 3,650
| 21,370
| 1.5
| ###
| 24.7 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 5.87
| ###
| 5.86
| 5.86
| ###
| ###
| -0.2
| ###
| 24.5 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 5.87
| 5.87
| 5.87
| 5.87
| ###
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 5.88
| ###
| 5.88
| 5.88
| ###
| 61,886
| ###
| ###
| ### |
2007-Jul-06 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 9,855
| 57,947
| ###
| ###
| ### |
2007-Jul-05 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 68,120
| 400,545
| ###
| 62.1
| ### |
2007-Jul-04 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| ###
| 72,088
| ###
| ###
| ### |
2007-Jul-03 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| ###
| 268,727
| ###
| ###
| ### |
2007-Jul-02 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 13,543
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 5.89
| 5.89
| 5.88
| 5.88
| 19,021
| ###
| -0.2
| 34.5
| ### |
2007-Jun-28 Thu
| 5.88
| 5.89
| 5.88
| 5.89
| 24,622
| ###
| 0.2
| 61.6
| ### |
2007-Jun-27 Wed
| 5.88
| 5.89
| 5.88
| 5.88
| 89,543
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 5.89
| 5.89
| 5.88
| 5.88
| ###
| 71,885
| -0.2
| 46.2
| ### |
2007-Jun-25 Mon
| ###
| ###
| 5.88
| 5.88
| ###
| 122,741
| ###
| ###
| ### |
2007-Jun-22 Fri
| 5.89
| ###
| 5.89
| ###
| 129,477
| ###
| 0.2
| ###
| 24.7 |
2007-Jun-21 Thu
| 5.88
| 5.88
| 5.87
| 5.88
| 281,789
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 28,041
| 165,441
| ###
| ###
| 24.7 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 53,047
| 313,773
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 36,554
| ###
| ###
| 68.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 54,375
| ###
| ###
| ###
| 24.7 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 227,485
| 1,354,673
| ###
| ###
| 24.9 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 172,077
| ###
| 0.8
| ###
| 25.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 75,826
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 5.89
| ###
| 5.89
| ###
| 45,845
| 270,485
| 0.3
| 68.1
| 24.7 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 69,148
| 409,356
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 108,679
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 5.86
| ###
| ###
| ###
| -0.8
| ###
| 24.7 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 173,080
| 1,027,229
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 5.85
| 5.89
| 5.85
| 5.89
| 47,782
| 280,480
| 0.7
| 65.5
| ### |
2007-May-30 Wed
| ###
| ###
| 5.86
| 5.86
| ###
| 3,441,324
| -0.7
| 38.8
| 24.5 |
2007-May-29 Tue
| ###
| ###
| 5.86
| ###
| 158,379
| ###
| ###
| 33.8
| 24.7 |
2007-May-28 Mon
| 5.81
| ###
| 5.81
| ###
| ###
| 2,099,977
| 1.5
| 84.1
| 24.7 |
2007-May-25 Fri
| 5.46
| 5.46
| 5.41
| 5.41
| ###
| ###
| ###
| ###
| 22.6 |
2007-May-24 Thu
| 5.46
| 5.49
| 5.46
| 5.49
| ###
| ###
| 0.5
| ###
| ### |
2007-May-23 Wed
| 5.48
| 5.5
| 5.45
| 5.5
| ###
| ###
| ###
| 67.9
| ### |
2007-May-22 Tue
| 5.4
| 5.51
| 5.4
| 5.47
| ###
| 8,081,244
| ###
| 79.9
| 22.9 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 151,223
| ###
| 0.8
| ###
| 21.4 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 21.2 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 19,946
| 100,926
| ###
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 45,155
| 228,484
| ###
| 69.2
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 131,079
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 282,277
| ###
| 68.2
| 21.2 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 175,052
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 242,954
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 89,385
| 449,159
| ###
| ###
| 21.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 143,045
| ###
| ###
| ###
| 21.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.7
| 20.9 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 39,125
| ###
| ###
| 71.7
| 21.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 21.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 21.0 |
2007-Apr-23 Mon
| ###
| ###
| 5
| ###
| 134,376
| ###
| ###
| 74.3
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 141,584
| 711,459
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 165,340
| ###
| ###
| 35.8
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 101,985
| ###
| ###
| 75.5
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 371,150
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 221,245
| 1,106,225
| 3.7
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 89,927
| 441,541
| ###
| 64.5
| 20.6 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 190,959
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| 247,527
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 55,850
| 273,944
| ###
| 32.5
| 20.5 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 88,358
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 90,383
| ###
| ###
| 32.0
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 40,644
| ###
| ###
| 42.2
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 20.6 |
2007-Mar-29 Thu
| 4.88
| ###
| 4.88
| ###
| 117,280
| 574,672
| ###
| ###
| 20.5 |
2007-Mar-28 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 43,526
| 211,971
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| 4.87
| 4.87
| 4.87
| 4.87
| 6,880
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 4.87
| 4.88
| 4.87
| 4.88
| ###
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 5,150
| 25,080
| ###
| ###
| ### |
2007-Mar-22 Thu
| 4.87
| 4.87
| 4.87
| 4.87
| ###
| 112,643
| ###
| ###
| ### |
2007-Mar-21 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 6,485
| 31,581
| ###
| ###
| ### |
2007-Mar-20 Tue
| 4.87
| 4.88
| 4.87
| 4.87
| ###
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 4.87
| 4.88
| 4.87
| 4.87
| 32,925
| ###
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 35,078
| 170,829
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| 4.87
| 4.88
| 4.87
| 4.88
| 126,770
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 4.89
| 4.89
| 4.86
| 4.87
| 111,480
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 4.89
| ###
| 4.88
| ###
| 105,873
| ###
| ###
| 75.9
| 20.5 |
2007-Mar-12 Mon
| 4.87
| ###
| 4.87
| ###
| ###
| 640,247
| ###
| 67.9
| 20.5 |
2007-Mar-09 Fri
| 4.87
| 4.89
| 4.86
| 4.89
| ###
| 547,053
| ###
| ###
| ### |
2007-Mar-08 Thu
| 4.81
| 4.87
| 4.81
| 4.87
| 335,620
| ###
| 1.2
| ###
| ### |
2007-Mar-07 Wed
| 4.74
| 4.85
| 4.73
| 4.78
| ###
| ###
| 0.8
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,057
| ###
| -0.9
| 19.9
| ### |
2007-Mar-05 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2007-Mar-02 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 81.1
| ### |
2007-Mar-01 Thu
| ###
| 3.4
| ###
| ###
| ###
| 40,756
| ###
| 70.1
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 66,950
| ###
| ###
| 14.1 |
2007-Feb-26 Mon
| 3.47
| 3.47
| 3.42
| 3.42
| ###
| 74,976
| -1.4
| 24.3
| 14.3 |
2007-Feb-23 Fri
| 3.47
| 3.51
| 3.47
| 3.5
| ###
| ###
| ###
| 73.5
| 14.6 |
2007-Feb-22 Thu
| ###
| 3.5
| ###
| 3.5
| ###
| 236,354
| 3.2
| ###
| 14.6 |
2007-Feb-21 Wed
| ###
| 3.41
| ###
| 3.41
| ###
| 70,746
| 1.2
| ###
| 14.3 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 52,951
| ###
| 34.2
| 14.1 |
2007-Feb-19 Mon
| 3.4
| 3.4
| ###
| ###
| 45,776
| 154,951
| ###
| 34.6
| 14.2 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 32,627
| 108,158
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 84,370
| 280,952
| ###
| 70.9
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 76,921
| ###
| 33.7
| 13.8 |
2007-Feb-09 Fri
| 3.23
| ###
| 3.23
| ###
| 92,871
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 3.25
| 3.28
| 3.25
| 3.25
| 126,342
| ###
| ###
| 66.4
| 13.6 |
2007-Feb-07 Wed
| ###
| ###
| 3.24
| 3.29
| ###
| ###
| ###
| 39.0
| 13.8 |
2007-Feb-06 Tue
| 3.4
| 3.41
| ###
| ###
| 260,284
| 877,157
| -0.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for QCH    Bottom  |
Basic Prices for QCH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:26:14 thru 2023-06-02 02:26:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|