Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 12:25:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QCH) QUEENSLAND COTTON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QCH    Fundamental Next Section
Listing Code QCH
Listing Name QUEENSLAND COTTON HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name QUEENSLAND COTTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QCH0


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for QCH .. Thursday 19th July 2007

QCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QCH
DATE ### 2020-09-29 ### 2007-07-27 2007-06-29 2007-05-25
SHARE PRICE ### 5.88 5.41
MARKET CAP 166,455,880 165891622.7 152,631,578
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS ### ### 22.61705686
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 4.421441774
DEBT EQUITY 82.2 82.2 82.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 1.27 ### 1.168466523
CVGI
FRANK 0 0 0
DIVPS 6 6 6
52 WK HI LAST% 1.52 ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### ### 3.57
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 15.27 ### 14.81
PE ALLORDSPE ### ### 7.807056856
EARNINGS YIELD BOND RATE ### -2.191972789 -1.548558226
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### 6.26 ###
AUD 0.86 0.8483 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 5.5
LOWEST 3.22 3.22 3.22
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 5.5
Year Low 3.22 3.22 3.22
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for QCH    Options Next Section

Score Company QCH for Ownership
CtrLinksDateNewsScore
1 an 2007-08-01  2025-05-18 05:16 GMT, Price
Closed at $5.9 		-3
Price range $2.8 -> $6.57, for Dates 1996-Jul-02 Tue -> 2007-Jul-19 Thu
 

     Prev Section News    Options owned by QCH    Warrants Next Section
No OPTIONS for company (QCH) QUEENSLAND COTTON HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QCH    Charting Next Section
No Warrants for company (QCH) QUEENSLAND COTTON HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.8 1 0.0
MAX 6.57 2,805,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QCH

     Prev Section Weekly    Format Enhanced Daily Prices for QCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23920000000000002
2007-Aug-01 Wed ### ### ### ### 0 24.7
2007-Jul-31 Tue ### ### ### ### 0 24.7
2007-Jul-30 Mon ### ### ### ### 0 24.7
2007-Jul-27 Fri ### ### ### ### 0 24.7
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 5.81 ### 5.81 ### 3,650 21,370 1.5 ### 24.7
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 5.87 ### 5.86 5.86 ### ### -0.2 ### 24.5
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 5.87 5.87 5.87 5.87 ### ### ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 5.88 ### 5.88 5.88 ### 61,886 ### ### ###
2007-Jul-06 Fri 5.88 5.88 5.88 5.88 9,855 57,947 ### ### ###
2007-Jul-05 Thu 5.88 5.88 5.88 5.88 68,120 400,545 ### 62.1 ###
2007-Jul-04 Wed 5.88 5.88 5.88 5.88 ### 72,088 ### ### ###
2007-Jul-03 Tue 5.88 5.88 5.88 5.88 ### 268,727 ### ### ###
2007-Jul-02 Mon 5.88 5.88 5.88 5.88 13,543 ### ### ### ###
2007-Jun-29 Fri 5.89 5.89 5.88 5.88 19,021 ### -0.2 34.5 ###
2007-Jun-28 Thu 5.88 5.89 5.88 5.89 24,622 ### 0.2 61.6 ###
2007-Jun-27 Wed 5.88 5.89 5.88 5.88 89,543 ### ### ### ###
2007-Jun-26 Tue 5.89 5.89 5.88 5.88 ### 71,885 -0.2 46.2 ###
2007-Jun-25 Mon ### ### 5.88 5.88 ### 122,741 ### ### ###
2007-Jun-22 Fri 5.89 ### 5.89 ### 129,477 ### 0.2 ### 24.7
2007-Jun-21 Thu 5.88 5.88 5.87 5.88 281,789 ### ### ### ###
2007-Jun-20 Wed ### ### ### ### 28,041 165,441 ### ### 24.7
2007-Jun-19 Tue ### ### ### ### 53,047 313,773 ### ### ###
2007-Jun-18 Mon ### ### ### ### 36,554 ### ### 68.0 ###
2007-Jun-15 Fri ### ### ### ### 54,375 ### ### ### 24.7
2007-Jun-14 Thu ### ### ### ### 227,485 1,354,673 ### ### 24.9
2007-Jun-13 Wed ### ### ### ### 172,077 ### 0.8 ### 25.0
2007-Jun-12 Tue ### ### ### ### 75,826 ### ### ### ###
2007-Jun-08 Fri 5.89 ### 5.89 ### 45,845 270,485 0.3 68.1 24.7
2007-Jun-07 Thu ### ### ### ### 69,148 409,356 ### ### ###
2007-Jun-06 Wed ### ### ### ### 108,679 ### ### ### ###
2007-Jun-05 Tue ### ### 5.86 ### ### ### -0.8 ### 24.7
2007-Jun-04 Mon ### ### ### ### 173,080 1,027,229 ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 5.85 5.89 5.85 5.89 47,782 280,480 0.7 65.5 ###
2007-May-30 Wed ### ### 5.86 5.86 ### 3,441,324 -0.7 38.8 24.5
2007-May-29 Tue ### ### 5.86 ### 158,379 ### ### 33.8 24.7
2007-May-28 Mon 5.81 ### 5.81 ### ### 2,099,977 1.5 84.1 24.7
2007-May-25 Fri 5.46 5.46 5.41 5.41 ### ### ### ### 22.6
2007-May-24 Thu 5.46 5.49 5.46 5.49 ### ### 0.5 ### ###
2007-May-23 Wed 5.48 5.5 5.45 5.5 ### ### ### 67.9 ###
2007-May-22 Tue 5.4 5.51 5.4 5.47 ### 8,081,244 ### 79.9 22.9
2007-May-21 Mon ### ### ### ### 151,223 ### 0.8 ### 21.4
2007-May-18 Fri ### ### ### ### ### ### ### 73.3 21.2
2007-May-17 Thu ### ### ### ### 19,946 100,926 ### 65.4 ###
2007-May-16 Wed ### ### ### ### 45,155 228,484 ### 69.2 ###
2007-May-15 Tue ### ### ### ### 131,079 ### ### ### ###
2007-May-14 Mon ### ### ### ### ### 282,277 ### 68.2 21.2
2007-May-11 Fri ### ### ### ### 175,052 ### ### ### ###
2007-May-10 Thu ### ### ### ### 242,954 ### ### ### ###
2007-May-09 Wed ### ### ### ### ### ### ### 66.6 ###
2007-May-08 Tue ### ### ### ### ### ### ### ### ###
2007-May-07 Mon ### ### ### ### 89,385 449,159 ### ### 21.0
2007-May-04 Fri ### ### ### ### 143,045 ### ### ### 21.0
2007-May-03 Thu ### ### ### ### ### ### ### ### ###
2007-May-02 Wed ### ### ### ### ### ### ### 62.0 ###
2007-May-01 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### ### 32.7 20.9
2007-Apr-27 Fri ### ### ### ### 39,125 ### ### 71.7 21.0
2007-Apr-26 Thu ### ### ### ### ### ### ### 69.8 21.0
2007-Apr-24 Tue ### ### ### ### ### ### ### 70.5 21.0
2007-Apr-23 Mon ### ### 5 ### 134,376 ### ### 74.3 ###
2007-Apr-20 Fri ### ### ### ### ### ### ### ### 20.9
2007-Apr-19 Thu ### ### ### ### 141,584 711,459 ### ### ###
2007-Apr-18 Wed ### ### ### ### 165,340 ### ### 35.8 ###
2007-Apr-17 Tue ### ### ### ### 101,985 ### ### 75.5 ###
2007-Apr-16 Mon ### ### ### ### ### 371,150 ### 64.9 ###
2007-Apr-13 Fri ### ### ### ### 221,245 1,106,225 3.7 ### ###
2007-Apr-12 Thu ### ### ### ### 89,927 441,541 ### 64.5 20.6
2007-Apr-11 Wed ### ### ### ### ### 190,959 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### 247,527 ### ### ###
2007-Apr-05 Thu ### ### ### ### 55,850 273,944 ### 32.5 20.5
2007-Apr-04 Wed ### ### ### ### 88,358 ### ### ### ###
2007-Apr-03 Tue ### ### ### ### 90,383 ### ### 32.0 ###
2007-Apr-02 Mon ### ### ### ### 40,644 ### ### 42.2 ###
2007-Mar-30 Fri ### ### ### ### ### ### ### 64.2 20.6
2007-Mar-29 Thu 4.88 ### 4.88 ### 117,280 574,672 ### ### 20.5
2007-Mar-28 Wed 4.87 4.87 4.87 4.87 43,526 211,971 ### 71.1 ###
2007-Mar-27 Tue 4.87 4.87 4.87 4.87 6,880 ### ### ### ###
2007-Mar-26 Mon 4.87 4.88 4.87 4.88 ### ### ### ### ###
2007-Mar-23 Fri 4.87 4.87 4.87 4.87 5,150 25,080 ### ### ###
2007-Mar-22 Thu 4.87 4.87 4.87 4.87 ### 112,643 ### ### ###
2007-Mar-21 Wed 4.87 4.87 4.87 4.87 6,485 31,581 ### ### ###
2007-Mar-20 Tue 4.87 4.88 4.87 4.87 ### ### ### ### ###
2007-Mar-19 Mon 4.87 4.88 4.87 4.87 32,925 ### ### 68.1 ###
2007-Mar-16 Fri 4.87 4.87 4.87 4.87 35,078 170,829 ### 67.8 ###
2007-Mar-15 Thu 4.87 4.88 4.87 4.88 126,770 ### ### ### ###
2007-Mar-14 Wed 4.89 4.89 4.86 4.87 111,480 ### ### ### ###
2007-Mar-13 Tue 4.89 ### 4.88 ### 105,873 ### ### 75.9 20.5
2007-Mar-12 Mon 4.87 ### 4.87 ### ### 640,247 ### 67.9 20.5
2007-Mar-09 Fri 4.87 4.89 4.86 4.89 ### 547,053 ### ### ###
2007-Mar-08 Thu 4.81 4.87 4.81 4.87 335,620 ### 1.2 ### ###
2007-Mar-07 Wed 4.74 4.85 4.73 4.78 ### ### 0.8 ### ###
2007-Mar-06 Tue ### ### ### ### 5,057 ### -0.9 19.9 ###
2007-Mar-05 Mon 3.4 3.4 ### ### ### ### -1.5 ### ###
2007-Mar-02 Fri ### 3.4 ### 3.4 ### ### ### 81.1 ###
2007-Mar-01 Thu ### 3.4 ### ### ### 40,756 ### 70.1 ###
2007-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2007-Feb-27 Tue ### ### ### ### ### 66,950 ### ### 14.1
2007-Feb-26 Mon 3.47 3.47 3.42 3.42 ### 74,976 -1.4 24.3 14.3
2007-Feb-23 Fri 3.47 3.51 3.47 3.5 ### ### ### 73.5 14.6
2007-Feb-22 Thu ### 3.5 ### 3.5 ### 236,354 3.2 ### 14.6
2007-Feb-21 Wed ### 3.41 ### 3.41 ### 70,746 1.2 ### 14.3
2007-Feb-20 Tue ### ### ### ### ### 52,951 ### 34.2 14.1
2007-Feb-19 Mon 3.4 3.4 ### ### 45,776 154,951 ### 34.6 14.2
2007-Feb-16 Fri ### ### ### ### ### ### ### 84.0 ###
2007-Feb-15 Thu ### ### ### ### 32,627 108,158 ### ### ###
2007-Feb-14 Wed ### ### ### ### 84,370 280,952 ### 70.9 ###
2007-Feb-13 Tue ### ### ### ### ### ### ### ### 13.8
2007-Feb-12 Mon ### ### ### ### ### 76,921 ### 33.7 13.8
2007-Feb-09 Fri 3.23 ### 3.23 ### 92,871 ### ### ### ###
2007-Feb-08 Thu 3.25 3.28 3.25 3.25 126,342 ### ### 66.4 13.6
2007-Feb-07 Wed ### ### 3.24 3.29 ### ### ### 39.0 13.8
2007-Feb-06 Tue 3.4 3.41 ### ### 260,284 877,157 -0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for QCH    Bottom Next Section
Basic Prices for QCH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 00:25:22 thru 2025-05-22 00:25:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000