Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:10:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QCH) QUEENSLAND COTTON HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QCH    Limits Next Section


Company Details for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

Listing Code QCH
Listing Name QUEENSLAND COTTON HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name QUEENSLAND COTTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QCH0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QCH .. Thursday 19th July 2007

QCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.8 1 0.0
MAX 6.57 2,805,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QCH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 5.81 ### 5.81 ### 3,650 ### ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 5.87 ### 5.86 5.86 ### ### 0.4
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 5.87 5.87 5.87 5.87 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 5.88 ### 5.88 5.88 ### ### 0.4
2007-Jul-06 Fri 5.88 5.88 5.88 5.88 9,855 57,947 ### ### 0.4
2007-Jul-05 Thu 5.88 5.88 5.88 5.88 68,120 400,545 62.1 62.1 0.4
2007-Jul-04 Wed 5.88 5.88 5.88 5.88 ### ### 0.4
2007-Jul-03 Tue 5.88 5.88 5.88 5.88 ### ### 0.4
2007-Jul-02 Mon 5.88 5.88 5.88 5.88 13,543 ### ### ### 0.4
2007-Jun-29 Fri 5.89 5.89 5.88 5.88 19,021 ### 34.5 34.5 0.4
2007-Jun-28 Thu 5.88 5.89 5.88 5.89 24,622 ### 61.6 61.6 ###
2007-Jun-27 Wed 5.88 5.89 5.88 5.88 89,543 ### ### ### 0.4
2007-Jun-26 Tue 5.89 5.89 5.88 5.88 46.2 46.2 0.4
2007-Jun-25 Mon ### ### 5.88 5.88 ### ### 0.4
2007-Jun-22 Fri 5.89 ### 5.89 ### 129,477 ### ### ### 0.0
2007-Jun-21 Thu 5.88 5.88 5.87 5.88 281,789 ### ### ### 0.4
2007-Jun-20 Wed ### ### ### ### 28,041 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 53,047 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 36,554 0 68.0 68.0 0.0
2007-Jun-15 Fri ### ### ### ### 54,375 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 227,485 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 172,077 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 75,826 0 ### ### 0.0
2007-Jun-08 Fri 5.89 ### 5.89 ### 45,845 ### 68.1 68.1 0.0
2007-Jun-07 Thu ### ### ### ### 69,148 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 108,679 0 ### ### 0.0
2007-Jun-05 Tue ### ### 5.86 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 173,080 0 ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 5.85 5.89 5.85 5.89 47,782 280,480 65.5 65.5 ###
2007-May-30 Wed ### ### 5.86 5.86 38.8 38.8 0.4
2007-May-29 Tue ### ### 5.86 ### 158,379 464,050 33.8 33.8 0.0
2007-May-28 Mon 5.81 ### 5.81 ### 84.1 84.1 0.0
2007-May-25 Fri 5.46 5.46 5.41 5.41 ### ### ###
2007-May-24 Thu 5.46 5.49 5.46 5.49 ### ### 0.4
2007-May-23 Wed 5.48 5.5 5.45 5.5 67.9 67.9 0.4
2007-May-22 Tue 5.4 5.51 5.4 5.47 79.9 79.9 ###
2007-May-21 Mon ### ### ### ### 151,223 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 73.3 73.3 0.0
2007-May-17 Thu ### ### ### ### 19,946 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 45,155 0 69.2 69.2 0.0
2007-May-15 Tue ### ### ### ### 131,079 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 175,052 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 242,954 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 89,385 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 143,045 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 32.7 32.7 0.0
2007-Apr-27 Fri ### ### ### ### 39,125 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 70.5 70.5 0.0
2007-Apr-23 Mon ### ### 5 ### 134,376 335,940 74.3 74.3 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 141,584 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 165,340 0 35.8 35.8 0.0
2007-Apr-17 Tue ### ### ### ### 101,985 0 75.5 75.5 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 221,245 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 89,927 0 64.5 64.5 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 55,850 0 32.5 32.5 0.0
2007-Apr-04 Wed ### ### ### ### 88,358 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 90,383 0 32.0 32.0 0.0
2007-Apr-02 Mon ### ### ### ### 40,644 0 42.2 42.2 0.0
2007-Mar-30 Fri ### ### ### ### 64.2 64.2 0.0
2007-Mar-29 Thu 4.88 ### 4.88 ### 117,280 ### ### ### 0.0
2007-Mar-28 Wed 4.87 4.87 4.87 4.87 43,526 211,971 71.1 71.1 0.3
2007-Mar-27 Tue 4.87 4.87 4.87 4.87 6,880 ### ### ### 0.3
2007-Mar-26 Mon 4.87 4.88 4.87 4.88 ### ### 0.3
2007-Mar-23 Fri 4.87 4.87 4.87 4.87 5,150 25,080 ### ### 0.3
2007-Mar-22 Thu 4.87 4.87 4.87 4.87 ### ### 0.3
2007-Mar-21 Wed 4.87 4.87 4.87 4.87 6,485 31,581 ### ### 0.3
2007-Mar-20 Tue 4.87 4.88 4.87 4.87 ### ### 0.3
2007-Mar-19 Mon 4.87 4.88 4.87 4.87 32,925 ### 68.1 68.1 0.3
2007-Mar-16 Fri 4.87 4.87 4.87 4.87 35,078 170,829 67.8 67.8 0.3
2007-Mar-15 Thu 4.87 4.88 4.87 4.88 126,770 ### ### ### 0.3
2007-Mar-14 Wed 4.89 4.89 4.86 4.87 111,480 ### ### ### 0.3
2007-Mar-13 Tue 4.89 ### 4.88 ### 105,873 ### 75.9 75.9 0.0
2007-Mar-12 Mon 4.87 ### 4.87 ### 67.9 67.9 0.0
2007-Mar-09 Fri 4.87 4.89 4.86 4.89 ### ### ###
2007-Mar-08 Thu 4.81 4.87 4.81 4.87 335,620 ### ### ### 0.3
2007-Mar-07 Wed 4.74 4.85 4.73 4.78 ### ### ###
2007-Mar-06 Tue ### ### ### ### 5,057 0 19.9 19.9 0.0
2007-Mar-05 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Mar-02 Fri ### 3.4 ### 3.4 81.1 81.1 0.2
2007-Mar-01 Thu ### 3.4 ### ### 70.1 70.1 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 3.47 3.47 3.42 3.42 24.3 24.3 0.2
2007-Feb-23 Fri 3.47 3.51 3.47 3.5 73.5 73.5 0.3
2007-Feb-22 Thu ### 3.5 ### 3.5 ### ### 0.3
2007-Feb-21 Wed ### 3.41 ### 3.41 ### ### ###
2007-Feb-20 Tue ### ### ### ### 34.2 34.2 0.0
2007-Feb-19 Mon 3.4 3.4 ### ### 45,776 ### 34.6 34.6 0.0
2007-Feb-16 Fri ### ### ### ### 84.0 84.0 0.0
2007-Feb-15 Thu ### ### ### ### 32,627 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 84,370 0 70.9 70.9 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 33.7 33.7 0.0
2007-Feb-09 Fri 3.23 ### 3.23 ### 92,871 149,986 ### ### 0.0
2007-Feb-08 Thu 3.25 3.28 3.25 3.25 126,342 ### 66.4 66.4 0.2
2007-Feb-07 Wed ### ### 3.24 3.29 39.0 39.0 ###
2007-Feb-06 Tue 3.4 3.41 ### ### 260,284 443,784 ### ### 0.0
2007-Feb-05 Mon 3.45 3.45 ### 3.4 242,925 419,045 28.5 28.5 0.2
2007-Feb-02 Fri 3.4 3.41 3.4 3.41 82,770 ### 67.5 67.5 ###
2007-Feb-01 Thu 3.42 3.42 3.4 3.4 35.6 35.6 0.2
2007-Jan-31 Wed 3.45 3.45 3.4 3.42 33.4 33.4 0.2
2007-Jan-30 Tue 3.48 3.48 3.45 3.45 2,686 ### ### ### ###
2007-Jan-29 Mon 3.43 3.5 3.43 3.43 11,874 41,143 71.3 71.3 0.2
2007-Jan-25 Thu 3.44 3.44 3.41 3.42 32.9 32.9 0.2
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 3.46 3.55 3.42 3.42 20,225 70,484 ### ### 0.2
2007-Jan-22 Mon 3.45 3.46 3.45 3.46 ### ### 0.2
2007-Jan-19 Fri 3.43 3.45 3.4 3.4 ### ### 0.2
2007-Jan-18 Thu 3.4 3.45 3.4 3.45 80.9 80.9 ###
2007-Jan-17 Wed ### 3.4 ### 3.4 ### ### 0.2
2007-Jan-16 Tue ### 3.4 ### ### 35,324 60,050 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 3.27 3.27 18.3 18.3 ###
2007-Jan-11 Thu ### ### ### ### 58,254 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 1,183 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 3.27 ### 3.27 3.29 20,470 ### 79.1 79.1 ###
2007-Jan-03 Wed 3.26 3.28 3.23 3.27 72.6 72.6 ###
2007-Jan-02 Tue ### ### 3.28 3.28 29,954 49,124 28.0 28.0 0.2
2006-Dec-29 Fri 3.23 ### 3.23 ### 26,146 42,225 ### ### 0.0
2006-Dec-28 Thu 3.24 3.25 3.24 3.25 65.9 65.9 0.2
2006-Dec-27 Wed 3.27 3.27 3.25 3.25 19.7 19.7 0.2
2006-Dec-22 Fri 3.25 3.28 3.21 3.28 14,845 48,172 ### ### 0.2
2006-Dec-21 Thu 3.21 3.25 3.21 3.25 13,480 43,540 83.1 83.1 0.2
2006-Dec-20 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2006-Dec-19 Tue 3.2 3.23 3.2 3.23 11,844 38,078 78.1 78.1 ###
2006-Dec-18 Mon 3.21 3.23 ### 3.23 ### ### ###
2006-Dec-15 Fri 3.28 3.28 3.22 3.22 39,923 129,749 ### ### 0.2
2006-Dec-14 Thu 3.28 3.29 3.26 3.27 27.8 27.8 ###
2006-Dec-13 Wed 3.25 ### 3.23 3.26 39,724 64,154 69.5 69.5 0.2
2006-Dec-12 Tue 3.2 ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 75.6 75.6 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 3.27 ### 3.27 ### 82.4 82.4 0.0
2006-Dec-01 Fri ### ### 3.27 3.27 25,920 42,379 ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Nov-28 Tue ### 3.4 ### 3.4 16,072 27,322 82.2 82.2 0.2
2006-Nov-27 Mon 3.4 3.44 ### ### 34.2 34.2 0.0
2006-Nov-24 Fri ### 3.45 ### 3.45 83.0 83.0 ###
2006-Nov-23 Thu ### 3.48 ### 3.48 85.5 85.5 0.2
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 22.4 22.4 0.0
2006-Nov-20 Mon ### ### ### ### 39.2 39.2 0.0
2006-Nov-17 Fri 3.45 3.45 ### 3.4 22,328 ### 20.0 20.0 0.2
2006-Nov-16 Thu 3.43 3.43 3.43 3.43 ### ### 0.2
2006-Nov-15 Wed 3.51 3.52 3.48 3.49 51,473 180,155 31.6 31.6 ###
2006-Nov-14 Tue 3.52 3.52 3.5 3.51 ### ### ###
2006-Nov-13 Mon 3.5 3.52 3.5 3.52 47,185 ### 76.4 76.4 ###
2006-Nov-10 Fri 3.5 3.5 3.48 3.5 62,928 ### 60.9 60.9 0.3
2006-Nov-09 Thu 3.42 3.49 3.41 3.49 40,528 139,821 86.4 86.4 ###
2006-Nov-08 Wed 3.41 3.47 3.4 3.42 89,229 ### ### ### 0.2
2006-Nov-07 Tue 3.41 3.42 ### 3.4 ### ### 0.2
2006-Nov-06 Mon 3.48 3.48 3.43 3.45 48,420 ### ### ### ###
2006-Nov-03 Fri 3.46 3.49 ### 3.48 101,089 ### ### ### 0.2
2006-Nov-02 Thu 3.46 3.49 3.46 3.49 72.5 72.5 ###
2006-Nov-01 Wed 3.4 3.46 3.4 3.45 164,884 565,552 ### ### ###
2006-Oct-31 Tue 3.45 3.46 3.4 3.44 ### ### 0.2
2006-Oct-30 Mon ### 3.45 ### 3.45 ### ### ###
2006-Oct-27 Fri ### ### ### ### 1,652,088 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 278,283 0 70.1 70.1 0.0
2006-Oct-25 Wed ### ### ### ### 16,650 0 29.2 29.2 0.0
2006-Oct-24 Tue ### ### ### ### 66,443 0 86.6 86.6 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 28,240 0 74.8 74.8 0.0
2006-Oct-18 Wed ### ### ### ### 12.8 12.8 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 3.4 ### ### 75,173 ### ### ### 0.0
2006-Oct-13 Fri 3.52 3.52 3.43 3.43 42,377 ### 12.9 12.9 0.2
2006-Oct-12 Thu 3.54 3.54 3.51 3.51 7,150 ### ### ### ###
2006-Oct-11 Wed 3.5 3.55 3.5 3.55 76.0 76.0 ###
2006-Oct-10 Tue 3.47 3.5 3.47 3.5 21,075 73,446 ### ### 0.3
2006-Oct-09 Mon 3.5 3.5 3.43 3.46 17,980 ### ### ### 0.2
2006-Oct-06 Fri 3.47 3.5 3.47 3.5 6,887 ### 72.7 72.7 0.3
2006-Oct-05 Thu 3.49 3.49 3.47 3.47 15,750 ### 24.4 24.4 0.2
2006-Oct-04 Wed 3.5 3.5 3.49 3.49 32.3 32.3 ###
2006-Oct-03 Tue 3.49 3.5 3.48 3.5 15,142 52,845 ### ### 0.3
2006-Oct-02 Mon 3.5 3.5 3.49 3.49 ### ### ###
2006-Sep-29 Fri 3.51 3.55 3.5 3.55 ### ### ###
2006-Sep-28 Thu 3.52 3.58 3.5 3.58 2,525 ### 80.1 80.1 0.3
2006-Sep-27 Wed 3.58 3.58 3.58 3.58 4,475 16,020 ### ### 0.3
2006-Sep-26 Tue 3.56 3.59 3.56 3.56 42,285 ### 71.5 71.5 0.3
2006-Sep-25 Mon 3.55 3.55 3.54 3.54 30.0 30.0 0.3
2006-Sep-22 Fri 3.58 3.58 3.55 3.55 ### ### ###
2006-Sep-21 Thu 3.55 3.55 3.55 3.55 2,185 7,756 ### ### ###
2006-Sep-20 Wed 3.52 3.55 3.52 3.55 29,856 105,540 80.2 80.2 ###
2006-Sep-19 Tue 3.51 3.51 3.51 3.51 648 2,274 72.4 72.4 ###
2006-Sep-18 Mon 3.5 3.5 3.5 3.5 67.3 67.3 0.3
2006-Sep-15 Fri 3.53 3.55 3.52 3.52 ### ### ###
2006-Sep-14 Thu 3.52 3.54 3.52 3.54 1,725 6,089 ### ### 0.3
2006-Sep-13 Wed 3.5 3.54 3.5 3.54 8,989 31,641 ### ### 0.3
2006-Sep-12 Tue 3.43 3.5 3.43 3.5 8,575 ### ### ### 0.3
2006-Sep-11 Mon 3.49 3.49 3.49 3.49 1,375 ### ### ### ###
2006-Sep-08 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Sep-07 Thu 3.45 3.45 3.4 3.41 2,080 7,124 19.5 19.5 ###
2006-Sep-06 Wed 3.5 3.5 3.4 3.45 11,124 38,377 20.2 20.2 ###
2006-Sep-05 Tue 3.55 3.55 3.48 3.48 14.9 14.9 0.2
2006-Sep-04 Mon 3.58 3.58 3.57 3.57 29.7 29.7 0.3
2006-Sep-01 Fri 3.5 3.57 3.5 3.57 83.1 83.1 0.3
2006-Aug-31 Thu 3.51 3.52 3.5 3.52 2,275 7,985 ### ### ###
2006-Aug-30 Wed 3.5 3.52 3.5 3.52 10,750 ### ### ### ###
2006-Aug-29 Tue 3.51 3.51 3.5 3.5 ### ### 0.3
2006-Aug-28 Mon 3.46 3.52 3.46 3.51 ### ### ###
2006-Aug-25 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2006-Aug-24 Thu 3.44 3.44 3.44 3.44 4,980 ### ### ### 0.2
2006-Aug-23 Wed 3.4 3.4 3.4 3.4 8,657 ### 64.3 64.3 0.2
2006-Aug-22 Tue 3.4 3.41 ### ### 24.0 24.0 0.0
2006-Aug-21 Mon 3.4 3.41 ### ### ### ### 0.0
2006-Aug-18 Fri 3.4 3.43 3.4 3.4 32,083 ### 66.0 66.0 0.2
2006-Aug-17 Thu 3.4 3.43 3.4 3.43 70.4 70.4 0.2
2006-Aug-16 Wed ### ### ### ### 39.9 39.9 0.0
2006-Aug-15 Tue 3.4 3.41 ### ### 28.4 28.4 0.0
2006-Aug-14 Mon 3.42 3.5 3.4 3.4 47,755 164,754 27.0 27.0 0.2
2006-Aug-11 Fri 3.55 3.59 3.4 3.4 18,673 ### 6.7 6.7 0.2
2006-Aug-10 Thu 3.55 3.55 3.55 3.55 9,377 33,288 68.7 68.7 ###
2006-Aug-09 Wed ### ### 3.55 3.55 9.7 9.7 ###
2006-Aug-08 Tue 3.75 3.75 ### ### ### ### 0.0
2006-Aug-07 Mon 3.71 3.84 3.7 3.84 14,241 53,688 ### ### 0.3
2006-Aug-04 Fri 3.78 3.78 3.71 3.71 27,380 ### 18.0 18.0 ###
2006-Aug-03 Thu 3.79 3.85 3.79 3.85 14,080 53,785 ### ### 0.3
2006-Aug-02 Wed 3.71 3.76 3.71 3.76 5,450 20,355 ### ### 0.3
2006-Aug-01 Tue 3.71 3.71 3.71 3.71 ### ### ###
2006-Jul-31 Mon 3.72 3.72 3.71 3.71 15,540 ### 32.9 32.9 ###
2006-Jul-28 Fri 3.72 3.73 3.71 3.72 38,576 ### ### ### 0.3
2006-Jul-27 Thu 3.71 3.74 3.71 3.71 ### ### ###
2006-Jul-26 Wed 3.85 3.85 3.72 3.74 ### ### 0.3
2006-Jul-25 Tue 3.83 3.85 3.83 3.85 74.2 74.2 0.3
2006-Jul-24 Mon 3.8 3.83 3.8 3.83 ### ### ###
2006-Jul-21 Fri 3.83 3.83 3.76 3.8 29.5 29.5 ###
2006-Jul-20 Thu 3.76 3.83 3.76 3.83 85.2 85.2 ###
2006-Jul-19 Wed ### 3.76 ### 3.73 82.9 82.9 ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 40.7 40.7 0.0
2006-Jul-14 Fri ### 3.73 ### 3.71 37,074 69,143 82.8 82.8 ###
2006-Jul-13 Thu 3.7 3.71 ### ### 34.8 34.8 0.0
2006-Jul-12 Wed 3.7 3.7 ### ### 33.7 33.7 0.0
2006-Jul-11 Tue 3.7 3.72 3.7 3.7 72.4 72.4 0.3
2006-Jul-10 Mon 3.72 3.72 ### 3.71 ### ### ###
2006-Jul-07 Fri ### 3.73 ### ### 63.9 63.9 0.0
2006-Jul-06 Thu 3.7 3.7 ### ### ### ### 0.0
2006-Jul-05 Wed 3.75 3.75 3.7 3.7 12,221 45,523 ### ### 0.3
2006-Jul-04 Tue ### 3.75 ### 3.75 79.5 79.5 0.3
2006-Jul-03 Mon 3.7 3.73 ### ### 26.0 26.0 0.0
2006-Jun-30 Fri 3.72 3.75 ### ### 18.1 18.1 0.0
2006-Jun-27 Tue 3.72 3.72 ### ### ### ### 0.0
2006-Jun-26 Mon 3.7 3.75 ### 3.75 83.6 83.6 0.3
2006-Jun-23 Fri 3.7 3.7 ### ### 34,144 ### ### ### 0.0
2006-Jun-22 Thu 3.76 3.76 3.7 3.7 60,170 ### ### ### 0.3
2006-Jun-21 Wed 3.85 3.85 3.71 3.76 ### ### 0.3
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 4 ### 19,750 ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 15,048 0 ### ### 0.0
2006-Jun-15 Thu 4.26 ### 4.26 ### 9,473 20,177 68.6 68.6 0.0
2006-Jun-14 Wed ### ### ### ### 37,142 0 15.0 15.0 0.0
2006-Jun-13 Tue ### ### ### ### 31,573 0 47.5 47.5 0.0
2006-Jun-09 Fri ### 4.4 ### ### ### ### 0.0
2006-Jun-08 Thu ### 4.41 ### 4.41 40,482 ### ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 4.4 ### 4.4 ### ### 0.3
2006-Jun-05 Mon ### ### ### ### 9,520 0 69.7 69.7 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 4.4 ### ### 16,751 36,852 32.2 32.2 0.0
2006-May-31 Wed 4.4 4.4 ### ### 17,925 ### ### ### 0.0
2006-May-30 Tue ### 4.4 ### 4.4 75.9 75.9 0.3
2006-May-29 Mon ### ### ### ### 17,748 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 13,973 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 35,876 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 4.42 4.45 ### ### 24,020 53,444 32.9 32.9 0.0
2006-May-22 Mon ### 4.5 ### 4.42 ### ### 0.3
2006-May-19 Fri ### ### ### ### 26,740 0 32.7 32.7 0.0
2006-May-18 Thu ### 4.4 ### 4.4 70,146 154,321 ### ### 0.3
2006-May-17 Wed ### ### ### ### 29,450 0 ### ### 0.0
2006-May-16 Tue ### 4.4 ### ### 43,758 ### ### ### 0.0
2006-May-15 Mon ### 4.4 ### ### 49,442 108,772 ### ### 0.0
2006-May-12 Fri ### 4.4 ### ### ### ### 0.0
2006-May-11 Thu ### ### 4.27 ### 36.1 36.1 0.0
2006-May-10 Wed ### ### ### ### 266,977 0 ### ### 0.0
2006-May-09 Tue 4.29 ### 4.29 ### 29,756 63,826 ### ### 0.0
2006-May-08 Mon ### ### 4.29 ### 141,071 ### 29.7 29.7 0.0
2006-May-05 Fri 4.27 ### 4.2 ### 60,456 126,957 ### ### 0.0
2006-May-04 Thu ### 4.2 ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 59,952 0 25.1 25.1 0.0
2006-May-02 Tue 4.2 4.2 ### ### 36.3 36.3 0.0
2006-May-01 Mon ### 4.23 ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 4.23 4.23 ### ### ### ### 0.0
2006-Apr-26 Wed 4.24 4.28 ### 4.28 9,640 20,629 70.7 70.7 0.3
2006-Apr-24 Mon 4.26 4.28 4.23 4.28 9,243 39,328 72.6 72.6 0.3
2006-Apr-21 Fri 4.2 4.28 4.2 4.28 82.2 82.2 0.3
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 4.27 4.28 ### ### 21.4 21.4 0.0
2006-Apr-18 Tue 4.27 4.27 4.26 4.27 10,750 45,848 64.5 64.5 ###
2006-Apr-13 Thu 4.26 4.26 4.26 4.26 71.4 71.4 0.3
2006-Apr-11 Tue 4.29 4.29 4.26 4.29 11,142 ### ### ### ###
2006-Apr-10 Mon 4.29 ### 4.26 4.26 19,826 42,229 ### ### 0.3
2006-Apr-07 Fri 4.29 4.29 4.23 4.26 28.6 28.6 0.3
2006-Apr-06 Thu 4.26 ### 4.23 ### ### ### 0.0
2006-Apr-05 Wed ### 4.29 ### 4.25 78.8 78.8 ###
2006-Apr-04 Tue 4.4 4.4 ### 4.21 58,479 128,653 10.2 10.2 ###
2006-Apr-03 Mon 4.21 ### 4.21 ### 88.8 88.8 0.0
2006-Mar-31 Fri ### 4.21 ### 4.21 69.8 69.8 ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 76.9 76.9 0.0
2006-Mar-27 Mon ### ### ### ### 19,672 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 16,484 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 19,479 0 24.2 24.2 0.0
2006-Mar-21 Tue ### ### ### ### 34.3 34.3 0.0
2006-Mar-20 Mon ### ### ### ### 74.6 74.6 0.0
2006-Mar-17 Fri ### ### ### ### 18,158 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 50,125 0 ### ### 0.0
2006-Mar-15 Wed 4 ### ### ### 28.1 28.1 0.0
2006-Mar-14 Tue ### ### ### ### 8,651 0 75.0 75.0 0.0
2006-Mar-13 Mon ### 4 ### 4 68.5 68.5 0.3
2006-Mar-10 Fri ### ### 3.88 ### 21,148 41,027 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 3.85 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 3.8 ### 15,745 ### 60.8 60.8 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 4 4 4 4 ### ### 0.3
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### 4 ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 8,686 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 16,076 0 64.5 64.5 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 46,571 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 44,656 0 ### ### 0.0
2006-Feb-15 Wed ### 4 ### ### 32,570 65,140 82.9 82.9 0.0
2006-Feb-14 Tue ### ### ### ### 34.4 34.4 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 22.9 22.9 0.0
2006-Feb-09 Thu 3.82 ### 3.82 3.88 76.3 76.3 0.3
2006-Feb-08 Wed 3.82 3.82 3.82 3.82 17,082 65,253 ### ### 0.3
2006-Feb-07 Tue 3.76 3.82 3.76 3.82 29,228 110,774 80.8 80.8 0.3
2006-Feb-06 Mon 3.71 3.76 3.71 3.75 72.0 72.0 0.3
2006-Feb-03 Fri 3.75 3.75 3.7 3.74 12,647 ### ### ### 0.3
2006-Feb-02 Thu ### 3.7 ### 3.7 ### ### 0.3
2006-Feb-01 Wed ### ### ### ### 72.0 72.0 0.0
2006-Jan-31 Tue ### 3.7 ### ### 39,184 ### ### ### 0.0
2006-Jan-30 Mon 3.7 3.7 ### ### 18,872 ### 30.5 30.5 0.0
2006-Jan-27 Fri 3.79 3.79 3.7 3.7 21,450 ### ### ### 0.3
2006-Jan-25 Wed 3.8 3.8 3.8 3.8 ### ### ###
2006-Jan-24 Tue 3.78 3.8 3.76 3.8 73.3 73.3 ###
2006-Jan-23 Mon 3.8 3.8 3.72 3.73 17.7 17.7 ###
2006-Jan-20 Fri 3.74 3.83 3.71 3.8 27,741 104,583 ### ### ###
2006-Jan-19 Thu ### 3.74 ### 3.7 ### ### 0.3
2006-Jan-18 Wed ### ### 3.58 ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 19,729 0 21.9 21.9 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 8,450 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,441 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 69.2 69.2 0.0
2005-Dec-29 Thu ### ### ### ### 72.4 72.4 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 3.55 ### 3.55 ### 84.9 84.9 0.0
2005-Dec-23 Fri 3.55 ### 3.55 ### 84.9 84.9 0.0
2005-Dec-22 Thu 3.54 3.54 3.54 3.54 66.3 66.3 0.3
2005-Dec-21 Wed 3.54 3.56 3.54 3.54 68.0 68.0 0.3
2005-Dec-20 Tue 3.55 ### 3.52 3.52 12,140 ### ### ### ###
2005-Dec-19 Mon ### ### 3.58 3.58 40,122 ### 33.6 33.6 0.3
2005-Dec-16 Fri 3.58 ### 3.58 ### 72.5 72.5 0.0
2005-Dec-15 Thu 3.58 3.59 3.58 3.59 75.2 75.2 ###
2005-Dec-14 Wed ### ### 3.58 3.58 27.0 27.0 0.3
2005-Dec-13 Tue ### ### 3.53 3.54 ### ### 0.3
2005-Dec-12 Mon ### ### 3.58 ### 28.9 28.9 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 3.7 3.7 ### ### 32.7 32.7 0.0
2005-Dec-07 Wed 3.7 3.7 ### ### ### ### 0.0
2005-Dec-06 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
2005-Dec-05 Mon ### ### ### ### 39,524 0 ### ### 0.0
2005-Dec-02 Fri ### 3.74 ### ### 6,146 ### ### ### 0.0
2005-Dec-01 Thu 3.7 3.7 ### ### ### ### 0.0
2005-Nov-30 Wed ### 3.7 ### 3.7 2,640 4,884 69.1 69.1 0.3
2005-Nov-29 Tue ### 3.75 ### 3.75 12,075 22,640 87.3 87.3 0.3
2005-Nov-28 Mon 3.7 3.7 ### ### ### ### 0.0
2005-Nov-25 Fri ### 3.7 ### 3.7 ### ### 0.3
2005-Nov-24 Thu 3.8 3.8 ### ### 19,680 ### 9.8 9.8 0.0
2005-Nov-23 Wed 3.79 3.79 3.78 3.79 72.1 72.1 ###
2005-Nov-22 Tue 3.71 3.8 3.71 3.79 ### ### ###
2005-Nov-21 Mon 3.7 3.75 3.7 3.74 ### ### 0.3
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 3.72 3.72 ### ### 32,350 60,171 9.4 9.4 0.0
2005-Nov-16 Wed 3.8 3.8 3.7 3.75 21.0 21.0 0.3
2005-Nov-15 Tue 3.8 3.84 3.79 3.84 33,925 129,423 ### ### 0.3
2005-Nov-14 Mon 3.74 3.8 3.74 3.8 20,550 77,473 ### ### ###
2005-Nov-11 Fri 3.55 3.73 3.55 3.7 45,450 ### 93.0 93.0 0.3
2005-Nov-10 Thu 3.55 ### 3.52 3.53 ### ### 0.3
2005-Nov-09 Wed ### ### 3.59 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 27.8 27.8 0.0
2005-Nov-07 Mon ### ### ### ### 37,074 0 31.6 31.6 0.0
2005-Nov-04 Fri ### ### ### ### 37,382 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 21.7 21.7 0.0
2005-Nov-02 Wed ### 3.7 ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 3.7 3.7 ### 3.7 27,244 ### ### ### 0.3
2005-Oct-31 Mon 3.75 3.75 3.7 3.7 15,150 ### 19.1 19.1 0.3
2005-Oct-28 Fri 3.75 3.77 3.75 3.75 25,650 96,444 72.4 72.4 0.3
2005-Oct-27 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2005-Oct-26 Wed 3.8 3.81 3.8 3.81 ### ### 0.3
2005-Oct-25 Tue 3.89 3.89 3.8 3.8 ### ### ###
2005-Oct-24 Mon 3.85 ### 3.85 ### ### ### 0.0
2005-Oct-21 Fri 3.8 3.82 3.8 3.81 ### ### 0.3
2005-Oct-20 Thu ### ### 3.8 3.8 ### ### ###
2005-Oct-19 Wed 3.85 ### 3.84 ### 87.0 87.0 0.0
2005-Oct-18 Tue 3.82 3.85 3.81 3.85 75.0 75.0 0.3
2005-Oct-17 Mon 3.72 3.79 3.72 3.79 84.1 84.1 ###
2005-Oct-14 Fri ### 3.7 ### 3.7 86.6 86.6 0.3
2005-Oct-13 Thu ### ### 3.59 ### ### ### 0.0
2005-Oct-12 Wed 3.56 ### 3.56 ### 26,888 ### ### ### 0.0
2005-Oct-11 Tue 3.55 3.55 3.54 3.55 25,070 88,873 72.7 72.7 ###
2005-Oct-10 Mon ### ### ### ### 52,475 0 ### ### 0.0
2005-Oct-07 Fri ### 3.72 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 3.77 3.79 ### ### 15.8 15.8 0.0
2005-Oct-04 Tue 3.8 3.8 3.78 3.78 32.9 32.9 0.3
2005-Oct-03 Mon 3.77 3.8 3.76 3.8 ### ### ###
2005-Sep-30 Fri 3.77 3.77 3.76 3.76 12,478 46,979 ### ### 0.3
2005-Sep-29 Thu 3.81 3.84 3.77 3.8 30,374 115,573 30.9 30.9 ###
2005-Sep-28 Wed 3.82 3.82 3.82 3.82 ### ### 0.3
2005-Sep-27 Tue 3.77 3.84 3.77 3.82 23,685 90,121 83.1 83.1 0.3
2005-Sep-26 Mon 3.76 3.82 3.75 3.77 ### ### ###
2005-Sep-23 Fri 3.81 3.81 3.76 3.76 ### ### 0.3
2005-Sep-22 Thu 3.8 3.82 3.8 3.82 70.3 70.3 0.3
2005-Sep-21 Wed 3.79 3.81 3.79 3.8 6,522 24,783 69.9 69.9 ###
2005-Sep-20 Tue 3.85 3.85 3.79 3.79 17.3 17.3 ###
2005-Sep-19 Mon 3.8 3.8 3.76 3.78 7,474 28,251 ### ### 0.3
2005-Sep-16 Fri 3.81 3.84 3.81 3.84 9,026 34,524 72.0 72.0 0.3
2005-Sep-15 Thu 3.81 3.84 3.81 3.81 ### ### 0.3
2005-Sep-14 Wed 3.81 3.83 3.81 3.81 67.0 67.0 0.3
2005-Sep-13 Tue 3.8 3.8 3.8 3.8 6,626 25,178 ### ### ###
2005-Sep-12 Mon 3.82 3.84 3.8 3.8 27.6 27.6 ###
2005-Sep-09 Fri 3.82 3.82 3.82 3.82 8,774 ### ### ### 0.3
2005-Sep-08 Thu 3.8 3.8 3.8 3.8 72.1 72.1 ###
2005-Sep-07 Wed 3.84 3.84 3.8 3.8 20.7 20.7 ###
2005-Sep-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
2005-Sep-05 Mon ### 3.8 ### 3.8 51,224 97,325 ### ### ###
2005-Sep-02 Fri ### ### 3.7 3.7 ### ### 0.3
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 30.4 30.4 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 2,625 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 5,921 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 4,476 0 75.6 75.6 0.0
2005-Aug-24 Wed ### ### ### ### 15,923 0 20.5 20.5 0.0
2005-Aug-23 Tue 4 ### ### ### 31.4 31.4 0.0
2005-Aug-22 Mon ### ### ### ### 70.8 70.8 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 19,841 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 29,282 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 22,278 0 ### ### 0.0
2005-Aug-09 Tue ### 4 ### ### 74.9 74.9 0.0
2005-Aug-08 Mon 4 4 ### ### 13,855 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### 4 ### ### 0.3
2005-Aug-04 Thu ### ### ### ### 28.5 28.5 0.0
2005-Aug-03 Wed ### ### ### ### 29.5 29.5 0.0
2005-Aug-02 Tue ### ### ### 4 49,577 0 23.7 23.7 0.3
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 72.6 72.6 0.0
2005-Jul-28 Thu ### ### ### ### 46,456 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 4 3.85 ### 35,941 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 8,785 0 19.7 19.7 0.0
2005-Jul-22 Fri ### ### ### ### 23.1 23.1 0.0
2005-Jul-21 Thu ### ### ### ### 27.9 27.9 0.0
2005-Jul-20 Wed ### ### ### ### 68.1 68.1 0.0
2005-Jul-19 Tue ### ### ### ### 22,680 0 76.7 76.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 3.83 3.88 3.82 3.88 110,026 ### 81.9 81.9 0.3
2005-Jul-14 Thu ### 3.85 ### 3.74 ### ### 0.3
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 3.7 3.71 ### ### 58,647 ### 25.0 25.0 0.0
2005-Jul-11 Mon 3.7 3.76 3.7 3.7 ### ### 0.3
2005-Jul-08 Fri 3.76 3.77 3.7 3.75 30.2 30.2 0.3
2005-Jul-07 Thu 3.78 3.85 3.78 3.81 80.3 80.3 0.3
2005-Jul-06 Wed 3.76 3.82 ### 3.78 30,625 ### ### ### 0.3
2005-Jul-05 Tue ### 3.78 ### ### 74,282 ### ### ### 0.0
2005-Jul-04 Mon 3.52 3.7 3.52 ### ### ### 0.0
2005-Jul-01 Fri 3.52 3.58 3.5 3.5 53,925 ### 22.1 22.1 0.3
2005-Jun-30 Thu 3.4 ### 3.4 3.55 87.0 87.0 ###
2005-Jun-29 Wed 3.41 3.44 ### ### 73,248 125,986 ### ### 0.0
2005-Jun-28 Tue 3.45 3.45 3.4 3.41 22.1 22.1 ###
2005-Jun-27 Mon 3.51 3.51 3.43 3.45 27.2 27.2 ###
2005-Jun-24 Fri 3.47 3.54 3.47 3.5 76.6 76.6 0.3
2005-Jun-23 Thu ### 3.48 ### 3.43 64,328 ### ### ### 0.2
2005-Jun-22 Wed 3.41 3.43 ### ### 269,882 462,847 20.5 20.5 0.0
2005-Jun-21 Tue 3.56 3.57 3.48 3.48 86,777 305,888 19.5 19.5 0.2
2005-Jun-20 Mon 3.79 3.79 3.54 3.55 140,052 ### ### ### ###
2005-Jun-17 Fri ### 4 ### ### 14.1 14.1 0.0
2005-Jun-16 Thu ### ### ### ### 180,445 0 21.1 21.1 0.0
2005-Jun-15 Wed ### 4.2 ### ### 69,126 ### 14.9 14.9 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 6,920 0 71.8 71.8 0.0
2005-Jun-09 Thu ### ### 4.29 ### 16,770 35,971 ### ### 0.0
2005-Jun-08 Wed 4.41 4.41 ### ### ### ### 0.0
2005-Jun-07 Tue 4.43 4.5 4.41 4.41 9,685 43,146 31.6 31.6 ###
2005-Jun-06 Mon ### 4.5 ### 4.41 9,722 21,874 ### ### ###
2005-Jun-03 Fri 4.47 4.47 ### ### 17,058 38,124 11.5 11.5 0.0
2005-Jun-02 Thu ### 4.48 ### 4.48 31,550 70,672 86.9 86.9 ###
2005-Jun-01 Wed 4.24 ### 4.24 ### 80.0 80.0 0.0
2005-May-31 Tue ### 4.2 ### 4.2 14,950 ### ### ### ###
2005-May-30 Mon ### 4.2 ### ### 30,187 ### 75.1 75.1 0.0
2005-May-27 Fri ### ### ### ### 16,070 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 13,880 0 72.9 72.9 0.0
2005-May-25 Wed ### ### ### ### 34.3 34.3 0.0
2005-May-24 Tue 4 ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 4 4 13.7 13.7 0.3
2005-May-20 Fri ### ### 4 ### 2,478 4,956 ### ### 0.0
2005-May-19 Thu ### ### ### 4 59,883 0 20.7 20.7 0.3
2005-May-18 Wed 4.23 4.23 ### 4 ### ### 0.3
2005-May-17 Tue 4.2 4.26 4.2 4.21 17,882 75,640 79.0 79.0 ###
2005-May-16 Mon 4.29 ### 4.25 4.25 19,258 40,923 ### ### ###
2005-May-13 Fri 4.56 4.56 ### ### 29,143 66,446 8.8 8.8 0.0
2005-May-12 Thu 4.52 4.52 4.41 4.5 ### ### ###
2005-May-11 Wed ### 4.56 ### 4.56 91.8 91.8 0.3
2005-May-10 Tue 4.4 4.4 ### ### 17,784 39,124 ### ### 0.0
2005-May-09 Mon ### ### 4.27 ### ### ### 0.0
2005-May-06 Fri 4.75 4.75 ### ### 11.1 11.1 0.0
2005-May-05 Thu 4.82 4.82 4.76 4.76 6,183 ### 28.1 28.1 ###
2005-May-04 Wed 4.85 4.87 4.82 4.83 15,953 ### ### ### 0.3
2005-May-03 Tue 4.88 4.88 4.85 4.85 22,248 ### ### ### ###
2005-May-02 Mon ### ### 4.88 4.88 22,250 ### ### ### 0.3
2005-Apr-29 Fri ### ### ### ### 33,040 0 77.9 77.9 0.0
2005-Apr-28 Thu 4.86 ### 4.85 ### 19,329 46,872 ### ### 0.0
2005-Apr-27 Wed 4.8 4.85 4.75 4.85 ### ### ###
2005-Apr-26 Tue ### 4.85 ### 4.74 83.7 83.7 0.3
2005-Apr-22 Fri 4.85 4.85 ### ### 4,771 ### 10.4 10.4 0.0
2005-Apr-21 Thu 4.79 4.85 4.79 4.85 1,724 ### ### ### ###
2005-Apr-20 Wed ### ### ### ### 17,552 0 ### ### 0.0
2005-Apr-19 Tue ### 4.7 ### 4.7 71.4 71.4 0.3
2005-Apr-18 Mon 4.74 4.74 4.55 ### 34,820 ### ### ### 0.0
2005-Apr-15 Fri 4.86 4.86 4.85 4.85 6,478 31,450 ### ### ###
2005-Apr-14 Thu ### ### 4.88 ### 4,049 9,879 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 4.88 ### 4.85 ### 75.7 75.7 0.0
2005-Apr-11 Mon ### ### 4.88 4.88 29.1 29.1 0.3
2005-Apr-08 Fri ### ### ### ### 74.5 74.5 0.0
2005-Apr-07 Thu 4.89 ### 4.89 ### 4,441 10,858 73.7 73.7 0.0
2005-Apr-06 Wed ### ### 4.89 4.89 27.8 27.8 ###
2005-Apr-05 Tue ### ### 4.89 ### 81.0 81.0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 2,950 0 66.4 66.4 0.0
2005-Mar-31 Thu 4.87 ### 4.87 ### 72.1 72.1 0.0
2005-Mar-30 Wed ### ### 4.87 4.87 29,140 70,955 ### ### 0.3
2005-Mar-29 Tue ### ### ### ### 83.7 83.7 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 4.88 ### ### ### 0.0
2005-Mar-22 Tue ### ### 4.86 4.86 30.0 30.0 0.3
2005-Mar-21 Mon ### ### ### ### 16,256 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 71.0 71.0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 10,020 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 5 ### ### ### 37,970 0 ### ### 0.0
2005-Mar-11 Fri ### 5 4.88 5 ### ### 0.4
2005-Mar-10 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:10:19 thru 2024-04-20 07:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000