Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 06:06:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAI) RAISAMA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for RAI    Fundamental Next Section
Listing Code RAI
Listing Name RAISAMA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Apr 16 19:00:01 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RAI .. Tuesday 16th April 2013

RAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 19:00:01 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAI
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### 0.2 0.25 ###
MARKET CAP ### ### ### ### ### 10,427,850
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 2.4 2.4
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 25 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.56 0.56
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.26 0.42 0.25 0.52
Year Low ### ### ### ### 0.23 ###
Net Profit Margin% ### ### ### -821.71
Operating Margin% ### ### ### -821.71
Return on Avg Assets% -209.51 -209.51 -209.51 ###
Return on Avg Equity% ### ### ### -38.5
No. Employees
52Week High 0.26 0.26 0.26 0.42 0.51 0.52
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for RAI    Options Next Section

Score Company RAI for Ownership
CtrLinksDateNewsScore
1 an >2013-04-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (RAI ) > (PKO ) 		0
Raisama Energy Limited... New Code (PKO) Peak Oil & Energy Limited
 
2< an >2013-04-16  2025-05-19 17:55 GMT, Price
Closed at $0.023 		5
Price range $0.013 -> $0.64, for Dates 1996-Jul-05 Fri -> 2013-Apr-16 Tue
 
3< an >2012-03-07  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Raisama Limited... New Code (RAI) Raisama Energy Limited
 
4< an 2009-12-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, RAISAMA LIMITED 		0
Float first day, (RAISAMA LIMITED), Open $0.5, Close $0.53
 

     Prev Section News    Options owned by RAI    Warrants Next Section
No OPTIONS for company (RAI) RAISAMA ENERGY LIMITED.
     Prev Section Options    Warrants owned by RAI    Charting Next Section
No Warrants for company (RAI) RAISAMA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAI) RAISAMA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 125 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAI

     Prev Section Weekly    Format Enhanced Daily Prices for RAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAI) RAISAMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Apr-16 Tue 0.022 0.023 0.022 0.023 ### 10,784 4.5 ### -0.3
2013-Apr-15 Mon 0.023 0.024 0.022 0.023 461,423 ### ### 82.2 -0.3
2013-Apr-12 Fri ### 0.022 ### 0.022 366,972 ### ### 97.5 -0.3
2013-Apr-11 Thu 0.023 0.023 0.023 0.023 ### ### ### 70.1 -0.3
2013-Apr-10 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -0.3
2013-Apr-09 Tue 0.024 0.024 0.023 0.023 363,248 ### ### 7.5 -0.3
2013-Apr-08 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2013-Apr-05 Fri 0.025 0.025 0.025 0.025 0 -0.3
2013-Apr-04 Thu 0.026 0.026 0.024 0.025 390,689 ### -3.8 19.7 -0.3
2013-Apr-03 Wed 0.026 0.026 0.026 0.026 ### ### ### 80.3 -0.3
2013-Apr-02 Tue 0.026 0.026 0.026 0.026 ### ### ### 76.1 -0.3
2013-Mar-28 Thu 0.028 0.028 0.026 0.027 1,764,070 47,629 -3.6 ### -0.3
2013-Mar-27 Wed 0.029 ### 0.029 ### ### 14,854 ### ### -0.4
2013-Mar-26 Tue ### ### 0.028 0.028 1,797,548 53,926 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 3.1 90.9 -0.4
2013-Mar-22 Fri 0.025 ### 0.025 ### ### ### ### ### -0.4
2013-Mar-21 Thu 0.025 0.027 0.025 0.025 1,122,277 29,179 ### ### -0.3
2013-Mar-20 Wed 0.025 0.026 0.025 0.026 227,723 ### ### ### -0.3
2013-Mar-19 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.3
2013-Mar-18 Mon 0.024 0.026 0.024 0.026 ### ### ### ### -0.3
2013-Mar-15 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### ###
2013-Mar-14 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2013-Mar-13 Wed 0.024 0.024 0.023 0.023 ### ### ### 9.1 -0.3
2013-Mar-12 Tue 0.024 0.024 0.024 0.024 ### 1,640 ### 78.7 ###
2013-Mar-11 Mon 0.024 0.024 0.022 0.022 ### 4,475 ### ### -0.3
2013-Mar-08 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2013-Mar-07 Thu 0.026 0.026 0.024 0.024 754,351 18,858 ### 3.7 ###
2013-Mar-06 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -0.3
2013-Mar-05 Tue 0.026 0.026 0.026 0.026 44,546 1,158 ### 74.0 -0.3
2013-Mar-04 Mon 0.027 0.027 0.026 0.026 198,677 ### ### 14.9 -0.3
2013-Mar-01 Fri 0.027 0.027 0.026 0.026 ### ### ### ### -0.3
2013-Feb-28 Thu 0.028 0.028 0.026 0.026 367,858 ### -7.1 ### -0.3
2013-Feb-27 Wed 0.029 0.029 0.028 0.028 910,481 25,948 -3.4 ### ###
2013-Feb-26 Tue ### ### ### ### ### 41,829 ### 70.8 -0.4
2013-Feb-25 Mon ### ### 0.029 0.029 ### 61,282 -6.5 5.2 -0.4
2013-Feb-22 Fri 0.029 ### 0.029 ### 1,915,127 60,326 ### 98.8 -0.4
2013-Feb-21 Thu ### ### 0.028 0.029 ### 73,143 -12.1 1.3 -0.4
2013-Feb-20 Wed ### ### ### ### ### 24,880 3.1 ### -0.4
2013-Feb-19 Tue ### ### ### ### 6,303,677 208,021 3.2 90.3 -0.4
2013-Feb-18 Mon 0.024 ### 0.024 ### 1,537,640 43,053 ### ### -0.4
2013-Feb-15 Fri 0.023 0.025 0.023 0.023 ### ### ### ### -0.3
2013-Feb-14 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2013-Feb-13 Wed 0.024 0.024 0.023 0.023 709,722 16,678 ### 7.7 -0.3
2013-Feb-12 Tue 0.026 0.026 0.024 0.024 ### 6,681 ### ### ###
2013-Feb-11 Mon 0.029 0.029 0.024 0.026 4,288,353 113,641 -10.3 2.4 -0.3
2013-Feb-08 Fri 0.028 ### 0.028 0.029 3,126,156 95,347 3.6 ### -0.4
2013-Feb-07 Thu 0.029 ### 0.027 0.027 ### ### ### 2.8 -0.3
2013-Feb-06 Wed 0.026 0.029 0.026 0.028 2,243,253 61,689 ### ### ###
2013-Feb-05 Tue 0.021 0.026 0.021 0.025 ### 43,945 19.0 ### -0.3
2013-Feb-04 Mon 0.023 0.023 ### ### 642,454 ### -13.0 ### -0.3
2013-Feb-01 Fri 0.024 0.025 ### 0.023 ### 53,849 ### 7.5 -0.3
2013-Jan-31 Thu 0.025 0.025 0.025 0.025 0 -0.3
2013-Jan-30 Wed ### 0.025 ### 0.025 1,027,558 23,120 ### 99.8 -0.3
2013-Jan-29 Tue ### 0.022 ### ### 926,684 ### ### ### -0.3
2013-Jan-25 Fri ### ### ### ### 0 -0.2
2013-Jan-24 Thu ### ### ### ### 964,489 ### 6.3 94.6 -0.2
2013-Jan-23 Wed ### ### ### ### ### ### ### ### -0.2
2013-Jan-22 Tue ### ### ### ### ### ### -6.3 5.6 -0.2
2013-Jan-21 Mon ### ### ### ### ### ### ### ### -0.2
2013-Jan-18 Fri ### ### ### ### ### ### -5.9 ### -0.2
2013-Jan-17 Thu ### ### ### ### 0 -0.2
2013-Jan-16 Wed ### ### ### ### 0 -0.2
2013-Jan-15 Tue ### ### ### ### 0 -0.2
2013-Jan-14 Mon ### ### ### ### ### ### ### 71.3 -0.2
2013-Jan-11 Fri ### ### ### ### 0 -0.2
2013-Jan-10 Thu ### ### ### ### ### ### ### ### -0.2
2013-Jan-09 Wed ### ### ### ### 0 -0.2
2013-Jan-08 Tue ### ### ### ### ### 11,824 ### ### -0.2
2013-Jan-07 Mon ### ### ### ### ### 750 ### ### -0.2
2013-Jan-04 Fri ### ### ### ### ### ### ### 77.4 -0.2
2013-Jan-03 Thu ### ### ### ### 0 -0.2
2013-Jan-02 Wed ### ### ### ### 0 -0.2
2012-Dec-31 Mon ### ### ### ### 0 -0.2
2012-Dec-28 Fri ### ### ### ### ### 26 ### ### -0.2
2012-Dec-27 Thu ### ### ### ### 0 -0.2
2012-Dec-24 Mon ### ### ### ### 0 -0.2
2012-Dec-21 Fri ### ### ### ### ### ### -6.3 4.9 -0.2
2012-Dec-20 Thu ### ### ### ### ### 7,474 -5.9 ### -0.2
2012-Dec-19 Wed ### ### ### ### 0 -0.2
2012-Dec-18 Tue ### ### ### ### ### ### ### ### -0.2
2012-Dec-17 Mon ### ### ### ### ### ### ### ### -0.2
2012-Dec-14 Fri ### ### ### ### 106,783 ### ### ### -0.2
2012-Dec-13 Thu ### ### ### ### ### ### ### ### -0.2
2012-Dec-12 Wed ### ### ### ### 0 -0.2
2012-Dec-11 Tue ### ### ### ### ### 7,650 ### 69.2 -0.2
2012-Dec-10 Mon ### ### ### ### ### ### ### 74.7 -0.2
2012-Dec-07 Fri ### ### ### ### ### ### -5.6 ### -0.2
2012-Dec-06 Thu ### ### ### ### ### ### 5.9 ### -0.2
2012-Dec-05 Wed ### ### ### ### 0 -0.2
2012-Dec-04 Tue ### ### ### ### ### 380 ### ### -0.2
2012-Dec-03 Mon ### ### ### ### ### ### ### 2.1 -0.2
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 -0.2
2012-Nov-29 Thu ### ### ### ### ### 546 ### 69.2 -0.3
2012-Nov-28 Wed 0.021 0.021 ### ### ### ### ### 8.5 -0.3
2012-Nov-27 Tue 0.021 0.021 0.021 0.021 ### 5,040 ### ### -0.3
2012-Nov-26 Mon ### ### ### ### 0 -0.3
2012-Nov-23 Fri ### ### ### ### ### 11,954 ### 68.9 -0.3
2012-Nov-22 Thu ### ### ### ### 0 -0.3
2012-Nov-21 Wed ### ### ### ### 0 -0.3
2012-Nov-20 Tue 0.022 0.022 ### ### 929,186 ### ### ### -0.3
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 -0.3
2012-Nov-16 Fri 0.024 0.024 0.022 0.022 ### ### ### 3.8 -0.3
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 ### ### ### 75.1 -0.3
2012-Nov-14 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-13 Tue 0.024 0.024 0.024 0.024 ### ### ### 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 -0.3
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 -0.3
2012-Nov-08 Thu 0.022 0.022 0.022 0.022 ### 3,588 ### 67.7 -0.3
2012-Nov-07 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-06 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Nov-05 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Nov-02 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Nov-01 Thu 0.024 0.024 0.024 0.024 ### 744 ### ### ###
2012-Oct-31 Wed 0.023 0.023 0.021 0.021 ### ### ### 2.5 -0.3
2012-Oct-30 Tue 0.025 0.025 0.024 0.024 ### ### ### 11.8 ###
2012-Oct-29 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2012-Oct-26 Fri 0.025 0.025 0.023 0.023 ### ### ### ### -0.3
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.6 -0.3
2012-Oct-24 Wed 0.025 0.026 0.024 0.024 ### 31,050 ### 7.6 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for RAI    Bottom Next Section
Basic Prices for RAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 18:06:47 thru 2025-05-24 18:06:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000