Currently Thu 25-Dec-25 10:20:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RAI) RAISAMA ENERGY LIMITED home page...
TOC Company Info for RAI Fundamental 
| Listing Code | RAI |
| Listing Name | RAISAMA ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Apr 16 19:00:01 EST 2013 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for RAI .. Tuesday 16th April 2013
RAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 19:00:01 EST 2013
Company Fundamental Data News More Historic Detail for Company RAI
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### | 2010-12-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.2 | 0.25 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | 10,427,850 |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | ||||
| DEBT EQUITY | 2.4 | 2.4 | ||||
| Net Tangible Assets (NTA) | 0 | 0 | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | 0 | 0 | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | ### | ### | ||||
| 52 WK LO LAST% | 25 | ### | ||||
| ALLORDS DIVYIELD | ### | 3.77 | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | 15.89 | ||||
| PE ALLORDSPE | 0 | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | 0 | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | ### | 5.655 | ||||
| AUD | ### | 1.0071 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.56 | 0.56 | ||||
| LOWEST | ### | ### | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.26 | 0.42 | 0.25 | 0.52 |
| Year Low | ### | ### | ### | ### | 0.23 | ### |
| Net Profit Margin% | ### | ### | ### | -821.71 | ||
| Operating Margin% | ### | ### | ### | -821.71 | ||
| Return on Avg Assets% | -209.51 | -209.51 | -209.51 | ### | ||
| Return on Avg Equity% | ### | ### | ### | -38.5 | ||
| No. Employees | ||||||
| 52Week High | 0.26 | 0.26 | 0.26 | 0.42 | 0.51 | 0.52 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for RAI Options Score Company RAI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-04-17 | 2019-06-10 14:25 GMT, Name change Change of Company Code (RAI ) > (PKO ) | 0 |
| Raisama Energy Limited... New Code (PKO) Peak Oil & Energy Limited |
||||
| 2 | < an > | 2013-04-16 | 2025-08-30 13:14 GMT, Price Closed at $0.023 | 5 |
| Price range $0.013 -> $0.64, for Dates 1996-Jul-05 Fri -> 2013-Apr-16 Tue |
||||
| 3 | < an > | 2012-03-07 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Raisama Limited... New Code (RAI) Raisama Energy Limited |
||||
| 4 | < an | 2009-12-02 | 2020-04-04 18:02 GMT, Begin listing Listing Date, RAISAMA LIMITED | 0 |
| Float first day, (RAISAMA LIMITED), Open $0.5, Close $0.53 |
||||
News Options owned by RAI Warrants No OPTIONS for company (RAI) RAISAMA ENERGY LIMITED.
Options Warrants owned by RAI Charting No Warrants for company (RAI) RAISAMA ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RAI) RAISAMA ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RAI, compared with All Ords (ASX)
- Max chart for RAI (float)
- BigCharts for RAI (BigCharts)
- Google stats for RAI (Google)
- Max chart for RAI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RAI (Yahoo)
- Financial Highlights for RAI (Reuters)
- Company Announcements, Last 6 months for RAI (ASX)
- Upcoming Company Events for RAI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 125 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RAI
Weekly Format Enhanced Daily Prices for RAI Basic
last 120 Days for (RAI) RAISAMA ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082013-Apr-16 Tue 0.022 0.023 0.022 0.023 ### 10,784 4.5 ### -0.3 2013-Apr-15 Mon 0.023 0.024 0.022 0.023 461,423 ### ### 82.2 -0.3 2013-Apr-12 Fri ### 0.022 ### 0.022 366,972 ### ### 97.5 -0.3 2013-Apr-11 Thu 0.023 0.023 0.023 0.023 ### ### ### 70.1 -0.3 2013-Apr-10 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -0.3 2013-Apr-09 Tue 0.024 0.024 0.023 0.023 363,248 ### ### 7.5 -0.3 2013-Apr-08 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ### 2013-Apr-05 Fri 0.025 0.025 0.025 0.025 0 -0.3 2013-Apr-04 Thu 0.026 0.026 0.024 0.025 390,689 ### -3.8 19.7 -0.3 2013-Apr-03 Wed 0.026 0.026 0.026 0.026 ### ### ### 80.3 -0.3 2013-Apr-02 Tue 0.026 0.026 0.026 0.026 ### ### ### 76.1 -0.3 2013-Mar-28 Thu 0.028 0.028 0.026 0.027 1,764,070 47,629 -3.6 ### -0.3 2013-Mar-27 Wed 0.029 ### 0.029 ### ### 14,854 ### ### -0.4 2013-Mar-26 Tue ### ### 0.028 0.028 1,797,548 53,926 ### ### ### 2013-Mar-25 Mon ### ### ### ### ### ### 3.1 90.9 -0.4 2013-Mar-22 Fri 0.025 ### 0.025 ### ### ### ### ### -0.4 2013-Mar-21 Thu 0.025 0.027 0.025 0.025 1,122,277 29,179 ### ### -0.3 2013-Mar-20 Wed 0.025 0.026 0.025 0.026 227,723 ### ### ### -0.3 2013-Mar-19 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.3 2013-Mar-18 Mon 0.024 0.026 0.024 0.026 ### ### ### ### -0.3 2013-Mar-15 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### ### 2013-Mar-14 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.3 2013-Mar-13 Wed 0.024 0.024 0.023 0.023 ### ### ### 9.1 -0.3 2013-Mar-12 Tue 0.024 0.024 0.024 0.024 ### 1,640 ### 78.7 ### 2013-Mar-11 Mon 0.024 0.024 0.022 0.022 ### 4,475 ### ### -0.3 2013-Mar-08 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ### 2013-Mar-07 Thu 0.026 0.026 0.024 0.024 754,351 18,858 ### 3.7 ### 2013-Mar-06 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -0.3 2013-Mar-05 Tue 0.026 0.026 0.026 0.026 44,546 1,158 ### 74.0 -0.3 2013-Mar-04 Mon 0.027 0.027 0.026 0.026 198,677 ### ### 14.9 -0.3 2013-Mar-01 Fri 0.027 0.027 0.026 0.026 ### ### ### ### -0.3 2013-Feb-28 Thu 0.028 0.028 0.026 0.026 367,858 ### -7.1 ### -0.3 2013-Feb-27 Wed 0.029 0.029 0.028 0.028 910,481 25,948 -3.4 ### ### 2013-Feb-26 Tue ### ### ### ### ### 41,829 ### 70.8 -0.4 2013-Feb-25 Mon ### ### 0.029 0.029 ### 61,282 -6.5 5.2 -0.4 2013-Feb-22 Fri 0.029 ### 0.029 ### 1,915,127 60,326 ### 98.8 -0.4 2013-Feb-21 Thu ### ### 0.028 0.029 ### 73,143 -12.1 1.3 -0.4 2013-Feb-20 Wed ### ### ### ### ### 24,880 3.1 ### -0.4 2013-Feb-19 Tue ### ### ### ### 6,303,677 208,021 3.2 90.3 -0.4 2013-Feb-18 Mon 0.024 ### 0.024 ### 1,537,640 43,053 ### ### -0.4 2013-Feb-15 Fri 0.023 0.025 0.023 0.023 ### ### ### ### -0.3 2013-Feb-14 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.3 2013-Feb-13 Wed 0.024 0.024 0.023 0.023 709,722 16,678 ### 7.7 -0.3 2013-Feb-12 Tue 0.026 0.026 0.024 0.024 ### 6,681 ### ### ### 2013-Feb-11 Mon 0.029 0.029 0.024 0.026 4,288,353 113,641 -10.3 2.4 -0.3 2013-Feb-08 Fri 0.028 ### 0.028 0.029 3,126,156 95,347 3.6 ### -0.4 2013-Feb-07 Thu 0.029 ### 0.027 0.027 ### ### ### 2.8 -0.3 2013-Feb-06 Wed 0.026 0.029 0.026 0.028 2,243,253 61,689 ### ### ### 2013-Feb-05 Tue 0.021 0.026 0.021 0.025 ### 43,945 19.0 ### -0.3 2013-Feb-04 Mon 0.023 0.023 ### ### 642,454 ### -13.0 ### -0.3 2013-Feb-01 Fri 0.024 0.025 ### 0.023 ### 53,849 ### 7.5 -0.3 2013-Jan-31 Thu 0.025 0.025 0.025 0.025 0 -0.3 2013-Jan-30 Wed ### 0.025 ### 0.025 1,027,558 23,120 ### 99.8 -0.3 2013-Jan-29 Tue ### 0.022 ### ### 926,684 ### ### ### -0.3 2013-Jan-25 Fri ### ### ### ### 0 -0.2 2013-Jan-24 Thu ### ### ### ### 964,489 ### 6.3 94.6 -0.2 2013-Jan-23 Wed ### ### ### ### ### ### ### ### -0.2 2013-Jan-22 Tue ### ### ### ### ### ### -6.3 5.6 -0.2 2013-Jan-21 Mon ### ### ### ### ### ### ### ### -0.2 2013-Jan-18 Fri ### ### ### ### ### ### -5.9 ### -0.2 2013-Jan-17 Thu ### ### ### ### 0 -0.2 2013-Jan-16 Wed ### ### ### ### 0 -0.2 2013-Jan-15 Tue ### ### ### ### 0 -0.2 2013-Jan-14 Mon ### ### ### ### ### ### ### 71.3 -0.2 2013-Jan-11 Fri ### ### ### ### 0 -0.2 2013-Jan-10 Thu ### ### ### ### ### ### ### ### -0.2 2013-Jan-09 Wed ### ### ### ### 0 -0.2 2013-Jan-08 Tue ### ### ### ### ### 11,824 ### ### -0.2 2013-Jan-07 Mon ### ### ### ### ### 750 ### ### -0.2 2013-Jan-04 Fri ### ### ### ### ### ### ### 77.4 -0.2 2013-Jan-03 Thu ### ### ### ### 0 -0.2 2013-Jan-02 Wed ### ### ### ### 0 -0.2 2012-Dec-31 Mon ### ### ### ### 0 -0.2 2012-Dec-28 Fri ### ### ### ### ### 26 ### ### -0.2 2012-Dec-27 Thu ### ### ### ### 0 -0.2 2012-Dec-24 Mon ### ### ### ### 0 -0.2 2012-Dec-21 Fri ### ### ### ### ### ### -6.3 4.9 -0.2 2012-Dec-20 Thu ### ### ### ### ### 7,474 -5.9 ### -0.2 2012-Dec-19 Wed ### ### ### ### 0 -0.2 2012-Dec-18 Tue ### ### ### ### ### ### ### ### -0.2 2012-Dec-17 Mon ### ### ### ### ### ### ### ### -0.2 2012-Dec-14 Fri ### ### ### ### 106,783 ### ### ### -0.2 2012-Dec-13 Thu ### ### ### ### ### ### ### ### -0.2 2012-Dec-12 Wed ### ### ### ### 0 -0.2 2012-Dec-11 Tue ### ### ### ### ### 7,650 ### 69.2 -0.2 2012-Dec-10 Mon ### ### ### ### ### ### ### 74.7 -0.2 2012-Dec-07 Fri ### ### ### ### ### ### -5.6 ### -0.2 2012-Dec-06 Thu ### ### ### ### ### ### 5.9 ### -0.2 2012-Dec-05 Wed ### ### ### ### 0 -0.2 2012-Dec-04 Tue ### ### ### ### ### 380 ### ### -0.2 2012-Dec-03 Mon ### ### ### ### ### ### ### 2.1 -0.2 2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 -0.2 2012-Nov-29 Thu ### ### ### ### ### 546 ### 69.2 -0.3 2012-Nov-28 Wed 0.021 0.021 ### ### ### ### ### 8.5 -0.3 2012-Nov-27 Tue 0.021 0.021 0.021 0.021 ### 5,040 ### ### -0.3 2012-Nov-26 Mon ### ### ### ### 0 -0.3 2012-Nov-23 Fri ### ### ### ### ### 11,954 ### 68.9 -0.3 2012-Nov-22 Thu ### ### ### ### 0 -0.3 2012-Nov-21 Wed ### ### ### ### 0 -0.3 2012-Nov-20 Tue 0.022 0.022 ### ### 929,186 ### ### ### -0.3 2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 -0.3 2012-Nov-16 Fri 0.024 0.024 0.022 0.022 ### ### ### 3.8 -0.3 2012-Nov-15 Thu 0.022 0.022 0.022 0.022 ### ### ### 75.1 -0.3 2012-Nov-14 Wed 0.024 0.024 0.024 0.024 0 ### 2012-Nov-13 Tue 0.024 0.024 0.024 0.024 ### ### ### 82.3 ### 2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 -0.3 2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 -0.3 2012-Nov-08 Thu 0.022 0.022 0.022 0.022 ### 3,588 ### 67.7 -0.3 2012-Nov-07 Wed 0.024 0.024 0.024 0.024 0 ### 2012-Nov-06 Tue 0.024 0.024 0.024 0.024 0 ### 2012-Nov-05 Mon 0.024 0.024 0.024 0.024 0 ### 2012-Nov-02 Fri 0.024 0.024 0.024 0.024 0 ### 2012-Nov-01 Thu 0.024 0.024 0.024 0.024 ### 744 ### ### ### 2012-Oct-31 Wed 0.023 0.023 0.021 0.021 ### ### ### 2.5 -0.3 2012-Oct-30 Tue 0.025 0.025 0.024 0.024 ### ### ### 11.8 ### 2012-Oct-29 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.3 2012-Oct-26 Fri 0.025 0.025 0.023 0.023 ### ### ### ### -0.3 2012-Oct-25 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.6 -0.3 2012-Oct-24 Wed 0.025 0.026 0.024 0.024 ### 31,050 ### 7.6 ### 2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 -0.3 Enhanced Basic Format Daily Prices for RAI Bottom Basic Prices for RAI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 22:20:41 thru 2025-12-25 22:20:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000