Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 12:21:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAI) RAISAMA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for RAI    Limits Next Section


Company Details for (RAI) RAISAMA ENERGY LIMITED

Listing Code RAI
Listing Name RAISAMA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for RAI .. Tuesday 16th April 2013

RAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 125 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (RAI) RAISAMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Apr-16 Tue 0.022 0.023 0.022 0.023 ### ### ###
2013-Apr-15 Mon 0.023 0.024 0.022 0.023 461,423 ### 82.2 82.2 ###
2013-Apr-12 Fri ### 0.022 ### 0.022 366,972 ### 97.5 97.5 ###
2013-Apr-11 Thu 0.023 0.023 0.023 0.023 70.1 70.1 ###
2013-Apr-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Apr-09 Tue 0.024 0.024 0.023 0.023 363,248 ### 7.5 7.5 ###
2013-Apr-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Apr-04 Thu 0.026 0.026 0.024 0.025 390,689 ### 19.7 19.7 ###
2013-Apr-03 Wed 0.026 0.026 0.026 0.026 80.3 80.3 ###
2013-Apr-02 Tue 0.026 0.026 0.026 0.026 76.1 76.1 ###
2013-Mar-28 Thu 0.028 0.028 0.026 0.027 1,764,070 47,629 ### ### ###
2013-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2013-Mar-26 Tue ### ### 0.028 0.028 1,797,548 ### ### ### ###
2013-Mar-25 Mon ### ### ### ### 90.9 90.9 0.0
2013-Mar-22 Fri 0.025 ### 0.025 ### ### ### 0.0
2013-Mar-21 Thu 0.025 0.027 0.025 0.025 1,122,277 29,179 ### ### ###
2013-Mar-20 Wed 0.025 0.026 0.025 0.026 227,723 ### ### ### ###
2013-Mar-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-18 Mon 0.024 0.026 0.024 0.026 ### ### ###
2013-Mar-15 Fri 0.023 0.024 0.023 0.024 ### ### ###
2013-Mar-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Mar-13 Wed 0.024 0.024 0.023 0.023 9.1 9.1 ###
2013-Mar-12 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2013-Mar-11 Mon 0.024 0.024 0.022 0.022 ### ### ###
2013-Mar-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Mar-07 Thu 0.026 0.026 0.024 0.024 754,351 18,858 3.7 3.7 ###
2013-Mar-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-05 Tue 0.026 0.026 0.026 0.026 44,546 1,158 74.0 74.0 ###
2013-Mar-04 Mon 0.027 0.027 0.026 0.026 198,677 ### 14.9 14.9 ###
2013-Mar-01 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Feb-28 Thu 0.028 0.028 0.026 0.026 367,858 ### ### ### ###
2013-Feb-27 Wed 0.029 0.029 0.028 0.028 910,481 25,948 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.029 0.029 5.2 5.2 0.0
2013-Feb-22 Fri 0.029 ### 0.029 ### 1,915,127 ### 98.8 98.8 0.0
2013-Feb-21 Thu ### ### 0.028 0.029 1.3 1.3 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 6,303,677 0 90.3 90.3 0.0
2013-Feb-18 Mon 0.024 ### 0.024 ### 1,537,640 18,451 ### ### 0.0
2013-Feb-15 Fri 0.023 0.025 0.023 0.023 ### ### ###
2013-Feb-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-13 Wed 0.024 0.024 0.023 0.023 709,722 16,678 7.7 7.7 ###
2013-Feb-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
2013-Feb-11 Mon 0.029 0.029 0.024 0.026 4,288,353 113,641 2.4 2.4 ###
2013-Feb-08 Fri 0.028 ### 0.028 0.029 3,126,156 ### ### ### 0.0
2013-Feb-07 Thu 0.029 ### 0.027 0.027 2.8 2.8 ###
2013-Feb-06 Wed 0.026 0.029 0.026 0.028 2,243,253 61,689 ### ### ###
2013-Feb-05 Tue 0.021 0.026 0.021 0.025 ### ### ###
2013-Feb-04 Mon 0.023 0.023 ### ### 642,454 7,388 ### ### 0.0
2013-Feb-01 Fri 0.024 0.025 ### 0.023 7.5 7.5 ###
2013-Jan-31 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-30 Wed ### 0.025 ### 0.025 1,027,558 12,844 99.8 99.8 ###
2013-Jan-29 Tue ### 0.022 ### ### 926,684 ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 964,489 0 94.6 94.6 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 5.6 5.6 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 4.9 4.9 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 106,783 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 2.1 2.1 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.021 0.021 ### ### 8.5 8.5 0.0
2012-Nov-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue 0.022 0.022 ### ### 929,186 10,221 ### ### 0.0
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-16 Fri 0.024 0.024 0.022 0.022 3.8 3.8 ###
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 75.1 75.1 ###
2012-Nov-14 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-13 Tue 0.024 0.024 0.024 0.024 82.3 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-08 Thu 0.022 0.022 0.022 0.022 67.7 67.7 ###
2012-Nov-07 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-06 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Nov-05 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Nov-02 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Nov-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-31 Wed 0.023 0.023 0.021 0.021 2.5 2.5 ###
2012-Oct-30 Tue 0.025 0.025 0.024 0.024 11.8 11.8 ###
2012-Oct-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Oct-26 Fri 0.025 0.025 0.023 0.023 ### ### ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed 0.025 0.026 0.024 0.024 7.6 7.6 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-19 Fri 0.021 0.025 0.021 0.025 229,650 5,281 ### ### ###
2012-Oct-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-17 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-16 Tue 0.022 0.022 0.022 0.022 528,454 11,625 74.2 74.2 ###
2012-Oct-15 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2012-Oct-12 Fri 0.022 0.023 0.021 0.022 67.4 67.4 ###
2012-Oct-11 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Oct-10 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-09 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2012-Oct-08 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-04 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Oct-02 Tue 0.022 0.023 0.022 0.023 451,250 10,153 92.6 92.6 ###
2012-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-28 Fri 0.023 0.023 0.023 0.023 73,750 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.023 0.023 ### 0.023 ### ### ###
2012-Sep-26 Wed 0.022 0.022 0.022 0.022 323,670 7,120 ### ### ###
2012-Sep-25 Tue 0.023 0.023 0.022 0.023 74.5 74.5 ###
2012-Sep-24 Mon 0.023 0.024 0.023 0.024 ### ### ###
2012-Sep-21 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-20 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Sep-18 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Sep-17 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-14 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2012-Sep-13 Thu 0.022 0.022 0.022 0.022 112,640 2,478 73.5 73.5 ###
2012-Sep-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Sep-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Sep-10 Mon 0.022 0.022 0.021 0.021 7.0 7.0 ###
2012-Sep-07 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Sep-06 Thu 0.022 0.022 0.021 0.021 517,971 ### 7.5 7.5 ###
2012-Sep-05 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-04 Tue 0.024 0.024 0.024 0.024 76.5 76.5 ###
2012-Sep-03 Mon 0.022 0.022 ### 0.021 ### ### ###
2012-Aug-31 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-30 Thu 0.023 0.023 0.022 0.022 14.2 14.2 ###
2012-Aug-29 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Aug-28 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Aug-27 Mon 0.025 0.025 0.024 0.024 ### ### ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Aug-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2012-Aug-17 Fri 0.025 0.025 0.023 0.023 ### ### ###
2012-Aug-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-15 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-14 Tue 0.024 0.027 0.024 0.024 975,554 24,876 73.3 73.3 ###
2012-Aug-13 Mon 0.023 0.024 0.023 0.024 93.4 93.4 ###
2012-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Aug-09 Thu 0.026 0.026 0.024 0.024 1.6 1.6 ###
2012-Aug-08 Wed 0.026 0.028 0.026 0.028 ### ### ###
2012-Aug-07 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-06 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-03 Fri 0.027 0.028 0.027 0.028 91.1 91.1 ###
2012-Aug-02 Thu 0.026 0.026 0.026 0.026 230,376 5,989 65.3 65.3 ###
2012-Aug-01 Wed 0.027 0.027 0.027 0.027 75.4 75.4 ###
2012-Jul-30 Mon 0.027 0.027 0.027 0.027 72.5 72.5 ###
2012-Jul-27 Fri 0.027 0.027 0.027 0.027 67.4 67.4 ###
2012-Jul-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-25 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 823,042 0 10.0 10.0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 4.2 4.2 0.0
2012-Jul-17 Tue ### ### ### ### 206,958 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 323,851 0 93.3 93.3 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 83.8 83.8 0.0
2012-Jul-03 Tue ### ### ### ### 2.3 2.3 0.0
2012-Jul-02 Mon ### ### ### ### 494,785 0 95.3 95.3 0.0
2012-Jun-29 Fri 0.028 ### 0.025 0.026 5.5 5.5 ###
2012-Jun-28 Thu 0.027 0.027 0.026 0.027 617,149 16,354 ### ### ###
2012-Jun-27 Wed 0.027 ### 0.027 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.028 0.028 0.027 0.028 76.4 76.4 ###
2012-Jun-19 Tue 0.027 0.028 0.027 0.027 74.0 74.0 ###
2012-Jun-18 Mon 0.028 0.028 0.025 0.028 ### ### ###
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 1,231,271 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.029 ### 968,585 14,044 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 1,142,355 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-May-30 Wed ### ### 0.028 0.029 2,758,145 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 4.0 4.0 0.0
2012-May-28 Mon ### ### ### ### 96.8 96.8 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu 0.043 0.043 ### ### 2.7 2.7 0.0
2012-May-23 Wed 0.048 ### 0.048 ### 94.7 94.7 0.0
2012-May-22 Tue 0.045 0.045 0.044 0.044 18,250 ### 13.0 13.0 ###
2012-May-21 Mon 0.043 0.043 ### ### ### ### 0.0
2012-May-18 Fri 0.044 0.044 0.044 0.044 0 ###
2012-May-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-May-16 Wed 0.047 0.047 0.042 0.042 1,290,975 57,448 ### ### ###
2012-May-15 Tue ### ### 0.047 ### 488,824 11,487 80.1 80.1 0.0
2012-May-14 Mon 0.055 0.055 ### ### 739,858 20,346 ### ### 0.0
2012-May-11 Fri ### ### ### 0.056 3.3 3.3 ###
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.075 0.075 ### ### 517,849 ### 1.1 1.1 0.0
2012-May-07 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2012-May-04 Fri 0.073 ### 0.073 ### 643,958 ### 98.1 98.1 0.0
2012-May-03 Thu 0.075 0.075 ### ### ### ### 0.0
2012-May-02 Wed 0.074 0.074 0.074 0.074 71.2 71.2 0.0
2012-May-01 Tue ### 0.071 ### ### 307,187 ### 89.9 89.9 0.0
2012-Apr-30 Mon ### 0.071 ### 0.071 ### ### 0.0
2012-Apr-27 Fri 0.072 0.072 ### ### ### ### 0.0
2012-Apr-26 Thu 0.077 0.077 0.072 0.074 9.3 9.3 0.0
2012-Apr-24 Tue 0.082 0.082 0.079 0.079 345,682 27,827 8.9 8.9 0.0
2012-Apr-23 Mon 0.084 0.084 0.082 0.082 16.8 16.8 0.0
2012-Apr-20 Fri 0.085 0.085 0.084 0.084 237,728 20,088 ### ### ###
2012-Apr-19 Thu 0.083 0.087 ### 0.083 1,009,084 ### ### ### 0.0
2012-Apr-18 Wed 0.082 0.084 0.081 0.084 205,423 16,947 ### ### ###
2012-Apr-17 Tue 0.079 0.086 0.079 0.086 ### ### ###
2012-Apr-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-13 Fri ### ### 0.079 ### ### ### 0.0
2012-Apr-12 Thu 0.085 0.085 ### ### 1,283,888 ### 3.8 3.8 0.0
2012-Apr-11 Wed 0.083 0.086 0.081 0.086 ### ### ###
2012-Apr-10 Tue 0.087 0.087 0.085 0.085 ### ### ###
2012-Apr-05 Thu 0.089 0.089 0.087 0.087 188,951 16,627 ### ### ###
2012-Apr-04 Wed 0.088 0.089 0.088 0.089 81.7 81.7 ###
2012-Apr-03 Tue 0.089 ### 0.088 0.088 ### ### ###
2012-Apr-02 Mon ### ### 0.089 0.089 20.0 20.0 ###
2012-Mar-30 Fri ### ### ### ### 250,156 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 502,976 0 ### ### 0.0
2012-Mar-23 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Mar-22 Thu ### ### 0.089 0.089 920,580 ### ### ### ###
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 967,224 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 150,677 0 11.8 11.8 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 205,376 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 22.6 22.6 0.0
2012-Mar-09 Fri ### ### ### ### 12.9 12.9 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 665,979 0 8.0 8.0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 455,885 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 7.6 7.6 0.0
2012-Feb-24 Fri ### ### ### ### 5.1 5.1 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 91.1 91.1 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 106,880 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 31,448 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 6.6 6.6 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 7.7 7.7 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 1.4 1.4 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.125 ### ### 154,857 9,678 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0.6 0.6 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.125 0.125 ### ### ### ### 0.0
2012-Jan-03 Tue 0.125 0.125 ### 0.125 336,273 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-29 Thu ### 0.125 ### 0.125 316,282 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 94.7 94.7 0.0
2011-Dec-23 Fri ### ### ### ### 378,780 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 95,454 0 7.7 7.7 0.0
2011-Dec-21 Wed ### ### ### ### 91.2 91.2 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 335,622 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 395,628 0 1.9 1.9 0.0
2011-Dec-14 Wed ### ### ### ### 53,250 0 ### ### 0.0
2011-Dec-13 Tue ### 0.125 ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0.6 0.6 0.0
2011-Nov-30 Wed 0.125 ### 0.125 ### 92.0 92.0 0.0
2011-Nov-29 Tue ### 0.125 ### ### 1,561,787 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 136,142 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 3.1 3.1 0.0
2011-Nov-22 Tue ### ### ### ### 97,085 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 97.5 97.5 0.0
2011-Nov-09 Wed ### ### ### ### 6.5 6.5 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 345,546 0 0.7 0.7 0.0
2011-Nov-03 Thu ### ### ### ### 299,454 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 9.0 9.0 0.0
2011-Oct-28 Fri ### ### ### ### 93.2 93.2 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 97.6 97.6 0.0
2011-Oct-20 Thu ### ### ### ### 221,449 0 9.9 9.9 0.0
2011-Oct-19 Wed ### ### ### ### 118,250 0 8.1 8.1 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.125 0.125 ### ### 8.6 8.6 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 94.5 94.5 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 2.5 2.5 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 21,051 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 295,182 0 3.0 3.0 0.0
2011-Sep-27 Tue ### ### ### ### 96.0 96.0 0.0
2011-Sep-26 Mon ### ### ### ### 1,502,181 0 0.5 0.5 0.0
2011-Sep-23 Fri ### ### ### ### 447,458 0 ### ### 0.0
2011-Sep-22 Thu 0.125 0.125 0.125 0.125 82.8 82.8 0.0
2011-Sep-21 Wed ### ### 0.125 ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### 0.155 ### ### 4,821,828 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 1,372,979 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 95.4 95.4 0.0
2011-Sep-14 Wed ### ### ### ### 541,141 0 ### ### 0.0
2011-Sep-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Sep-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 288,324 0 76.5 76.5 0.0
2011-Sep-05 Mon 0.125 0.125 ### ### 2.0 2.0 0.0
2011-Sep-02 Fri ### 0.125 ### 0.125 94.1 94.1 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.125 0.125 7.0 7.0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 149,654 ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 1,142,280 0 8.8 8.8 0.0
2011-Aug-24 Wed ### ### ### ### 601,447 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.125 0.125 ### ### 390,180 24,386 7.3 7.3 0.0
2011-Aug-22 Mon 0.125 0.125 ### ### 11.1 11.1 0.0
2011-Aug-19 Fri ### ### ### ### 1,991,341 0 ### ### 0.0
2011-Aug-18 Thu 0.125 ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 98.3 98.3 0.0
2011-Aug-16 Tue ### ### ### ### 1,400,555 0 98.6 98.6 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.085 ### 391,142 16,623 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 816,884 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 1,744,746 0 ### ### 0.0
2011-Aug-04 Thu 0.125 0.125 ### ### 4.2 4.2 0.0
2011-Aug-03 Wed 0.125 ### 0.125 ### 92.7 92.7 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 98.5 98.5 0.0
2011-Jul-29 Fri ### 0.125 ### ### 525,475 32,842 77.5 77.5 0.0
2011-Jul-28 Thu 0.125 0.125 ### ### 2.3 2.3 0.0
2011-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-26 Tue 0.125 0.125 0.125 0.125 1,122,383 ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jul-22 Fri ### ### ### 0.125 6.6 6.6 0.0
2011-Jul-21 Thu ### ### ### ### 701,853 0 96.3 96.3 0.0
2011-Jul-20 Wed ### ### ### ### 1,271,458 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.125 ### ### ### 97.0 97.0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.125 ### ### 3,828,477 239,279 99.2 99.2 0.0
2011-Jul-13 Wed 0.085 ### 0.085 ### 746,173 ### 98.3 98.3 0.0
2011-Jul-12 Tue 0.079 0.079 0.077 0.079 84.8 84.8 0.0
2011-Jul-11 Mon 0.075 0.079 0.075 0.079 594,749 ### 95.0 95.0 0.0
2011-Jul-08 Fri ### ### 0.076 0.076 110,251 4,189 4.0 4.0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.081 0.081 ### ### 17.8 17.8 0.0
2011-Jul-05 Tue ### ### ### ### 14,688 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 98.1 98.1 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 51,182 0 91.0 91.0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### 0.053 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 3.3 3.3 0.0
2011-Jun-22 Wed ### ### ### ### 423,943 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 233,324 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 2.3 2.3 0.0
2011-Jun-17 Fri ### 0.084 ### ### ### ### 0.0
2011-Jun-16 Thu 0.073 0.079 ### 0.079 ### ### 0.0
2011-Jun-15 Wed 0.076 0.076 0.073 0.073 13.0 13.0 0.0
2011-Jun-14 Tue 0.074 0.075 0.074 0.075 110,540 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### 0.071 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.084 0.084 0.081 0.081 134,356 11,084 13.1 13.1 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.085 ### 81,356 3,457 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 242,688 0 11.9 11.9 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 146,074 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 92.4 92.4 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 77,676 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### 0.125 0.125 ### ### 0.0
2011-May-10 Tue ### ### ### ### 98.2 98.2 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2011-May-03 Tue ### ### ### ### 5.0 5.0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### 0.125 0.125 217,389 13,586 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 78,740 0 17.0 17.0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.145 ### ### 2.6 2.6 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### 0.155 ### ### ###
2011-Apr-14 Thu ### ### ### ### 592,375 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### 0.175 2.2 2.2 0.0
2011-Apr-12 Tue 0.2 0.2 0.2 0.2 83.2 83.2 0.0
2011-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-10 Thu ### 0.2 ### 0.2 74,444 7,444 ### ### 0.0
2011-Mar-09 Wed ### 0.2 ### 0.2 96.3 96.3 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1.2 1.2 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2011-Mar-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-01 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Feb-28 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Feb-25 Fri ### 0.2 ### 0.2 81.0 81.0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 140,357 0 2.3 2.3 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2011-Feb-18 Fri 0.2 0.2 0.175 0.2 231,757 43,454 ### ### 0.0
2011-Feb-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-16 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Feb-15 Tue 0.22 0.22 0.21 0.21 8.2 8.2 ###
2011-Feb-14 Mon 0.245 0.245 0.22 0.22 1.3 1.3 0.0
2011-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Feb-10 Thu 0.22 0.24 0.22 0.24 97.2 97.2 0.0
2011-Feb-09 Wed ### 0.22 0.2 0.22 ### ### 0.0
2011-Feb-08 Tue 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2011-Feb-07 Mon 0.21 0.245 0.21 0.245 ### ### 0.0
2011-Feb-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 10,640 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-28 Fri 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2011-Jan-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-24 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Jan-21 Fri 0.25 0.255 0.25 0.25 78.4 78.4 0.0
2011-Jan-20 Thu 0.26 0.26 0.25 0.25 202,757 ### ### ### 0.0
2011-Jan-19 Wed 0.25 0.26 0.24 0.26 ### ### 0.0
2011-Jan-18 Tue 0.25 0.25 0.245 0.25 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.25 ### 0.25 941,541 ### ### ### 0.0
2011-Jan-14 Fri 0.22 0.23 0.22 0.23 ### ### ###
2011-Jan-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-12 Wed 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2011-Jan-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-10 Mon 0.24 0.245 0.24 0.24 252,944 ### ### ### 0.0
2011-Jan-07 Fri ### 0.21 ### 0.21 75,374 ### ### ### ###
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-04 Tue ### 0.21 0.2 0.2 ### ### 0.0
2010-Dec-31 Fri 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2010-Dec-30 Thu ### 0.2 ### 0.2 84.3 84.3 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 0.175 ### 0.175 ### 88.4 88.4 0.0
2010-Dec-23 Thu ### ### ### ### 113,689 0 ### ### 0.0
2010-Dec-22 Wed 0.2 0.21 ### ### 5.5 5.5 0.0
2010-Dec-21 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 6.3 6.3 0.0
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-10 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2010-Dec-08 Wed 0.225 0.225 0.21 0.21 211,571 ### ### ### ###
2010-Dec-07 Tue 0.245 0.245 0.24 0.24 86,384 20,948 16.9 16.9 0.0
2010-Dec-06 Mon 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.245 ### 0.245 91.8 91.8 0.0
2010-Dec-02 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2010-Dec-01 Wed 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2010-Nov-30 Tue 0.25 0.26 0.23 0.24 11.6 11.6 0.0
2010-Nov-29 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 12:21:36 thru 2025-06-24 12:21:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000