(RCI) ROCKLANDS RICHFIELD LIMITED home page...


Prev Section TOC    Company Info for RCI    Fundamental Next Section
Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 13 19:59:24 EST 2012
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 13 19:59:24 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCI
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### 0.28 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -4 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 7.142857143
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.455
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -50.44 -50.44 -50.44 -15.25 ###
Operating Margin% ### ### ### -15.25 ###
Return on Avg Assets% ### ### ### ### -16.75
Return on Avg Equity% -67.76 -67.76 -67.76 -18.42 ###
No. Employees
52Week High ### ### ### ### ### 0.42
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for RCI    Options Next Section

Score Company RCI for Ownership
CtrLinksDateNewsScore
1 an >2012-10-15  2024-03-09 06:38 GMT, Price
Closed at $0.52 		-5
Price range $0.045 -> $0.52, for Dates 2006-Mar-06 Mon -> 2012-Sep-26 Wed
 
2< an 2012-10-15  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the complusory acquisition by Linyi Mining Group Co. Ltd.
 


Prev Section News    Options owned by RCI    Warrants Next Section

No OPTIONS for company (RCI) ROCKLANDS RICHFIELD LIMITED.

Prev Section Options    Warrants owned by RCI    Charting Next Section
No Warrants for company (RCI) ROCKLANDS RICHFIELD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCI) ROCKLANDS RICHFIELD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCI


Prev Section Weekly    Format Enhanced Daily Prices for RCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Oct-15 Mon 0.52 0.52 0.52 0.52 0 ###
2012-Oct-12 Fri 0.52 0.52 0.52 0.52 0 ###
2012-Oct-11 Thu 0.52 0.52 0.52 0.52 0 ###
2012-Oct-10 Wed 0.52 0.52 0.52 0.52 0 ###
2012-Oct-09 Tue 0.52 0.52 0.52 0.52 0 ###
2012-Oct-08 Mon 0.52 0.52 0.52 0.52 0 ###
2012-Oct-05 Fri 0.52 0.52 0.52 0.52 0 ###
2012-Oct-04 Thu 0.52 0.52 0.52 0.52 0 ###
2012-Oct-03 Wed 0.52 0.52 0.52 0.52 0 ###
2012-Oct-02 Tue 0.52 0.52 0.52 0.52 0 ###
2012-Oct-01 Mon 0.52 0.52 0.52 0.52 0 ###
2012-Sep-28 Fri 0.52 0.52 0.52 0.52 0 ###
2012-Sep-27 Thu 0.52 0.52 0.52 0.52 0 ###
2012-Sep-26 Wed ### 0.52 ### 0.52 ### 23,287 1.0 78.7 ###
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 ### 1,040 ### 74.5 ###
2012-Sep-24 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### 0 ###
2012-Sep-19 Wed ### ### ### ### ### 25,750 ### 65.8 ###
2012-Sep-18 Tue ### ### ### ### ### ### ### 69.2 ###
2012-Sep-17 Mon ### ### ### ### ### ### ### 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 0 ###
2012-Sep-12 Wed ### ### ### ### 10,042 5,171 ### ### ###
2012-Sep-11 Tue ### ### 0.51 ### ### ### ### ### ###
2012-Sep-10 Mon ### ### ### ### 66,852 34,428 ### 72.1 ###
2012-Sep-07 Fri ### ### ### ### ### 5,150 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### 80,649 ### ### ###
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 ###
2012-Sep-04 Tue ### ### ### ### 1,382,752 ### ### 76.5 ###
2012-Sep-03 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-31 Fri ### ### ### ### 12,255 ### ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### 91,571 ### ### ###
2012-Aug-29 Wed ### ### ### ### 416,152 ### ### ### ###
2012-Aug-28 Tue ### ### ### ### ### 808,146 ### 74.9 ###
2012-Aug-27 Mon ### 0.51 ### ### 292,646 ### ### ### ###
2012-Aug-24 Fri ### ### ### ### ### 90,528 ### ### ###
2012-Aug-23 Thu ### ### ### ### ### 175,442 ### 66.9 ###
2012-Aug-22 Wed ### ### ### ### ### 75,750 ### ### ###
2012-Aug-21 Tue ### ### ### ### 13,571 6,853 ### ### ###
2012-Aug-20 Mon 0.51 0.51 ### ### ### ### -1.0 22.4 ###
2012-Aug-17 Fri 0.5 0.51 0.5 0.51 ### 277,124 ### ### -8.5
2012-Aug-16 Thu 0.5 0.5 ### 0.5 ### ### ### ### ###
2012-Aug-15 Wed ### ### ### ### 224,248 113,245 ### ### ###
2012-Aug-14 Tue ### ### ### ### ### 249,684 2.0 ### ###
2012-Aug-13 Mon 0.49 ### 0.485 ### ### ### 1.0 80.4 -8.3
2012-Aug-10 Fri 0.49 ### 0.485 0.49 1,030,275 ### ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 -8.3
2012-Aug-08 Wed 0.48 ### 0.48 ### 357,440 174,252 3.1 88.8 -8.3
2012-Aug-07 Tue 0.475 0.48 0.475 0.48 ### ### 1.1 79.7 -8.0
2012-Aug-06 Mon 0.47 0.47 0.47 0.47 ### 19,879 ### 76.3 ###
2012-Aug-03 Fri 0.475 0.475 0.47 0.47 604,528 ### -1.1 22.5 ###
2012-Aug-02 Thu 0.475 0.48 0.475 0.48 ### 369,329 1.1 ### -8.0
2012-Aug-01 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 14.5 ###
2012-Jul-30 Mon ### 0.47 0.46 0.46 ### 268,625 -1.1 22.4 ###
2012-Jul-27 Fri 0.46 ### 0.46 ### ### 264,086 ### 70.4 -7.7
2012-Jul-26 Thu ### ### 0.46 0.46 ### 132,143 -1.1 19.5 ###
2012-Jul-25 Wed 0.46 ### 0.46 ### 257,426 119,059 1.1 81.0 -7.8
2012-Jul-24 Tue ### ### 0.46 0.46 ### 147,225 -1.1 24.4 ###
2012-Jul-23 Mon 0.46 ### 0.46 ### ### ### 1.1 ### -7.8
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 501,977 ### ### ### ###
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 ### ### ### 69.8 ###
2012-Jul-18 Wed 0.46 0.46 0.455 0.46 234,226 107,158 ### 78.9 ###
2012-Jul-17 Tue 0.455 0.46 0.45 0.45 860,484 391,520 ### 18.4 -7.5
2012-Jul-13 Fri 0.455 0.46 0.45 0.45 1,787,187 813,170 ### ### -7.5
2012-Jul-12 Thu 0.46 0.46 0.455 0.455 ### ### -1.1 28.2 ###
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 ### 158,341 ### ### -7.5
2012-Jul-10 Tue 0.445 0.45 0.445 0.45 ### ### 1.1 86.3 -7.5
2012-Jul-09 Mon 0.45 0.455 0.445 0.445 ### 297,220 ### 27.9 ###
2012-Jul-06 Fri 0.455 0.455 0.45 0.455 574,044 259,754 ### ### ###
2012-Jul-05 Thu ### ### 0.455 0.455 ### 213,747 -2.2 13.6 ###
2012-Jul-04 Wed ### ### 0.46 0.46 ### 217,375 -1.1 ### ###
2012-Jul-03 Tue ### 0.47 ### ### ### ### ### 73.5 -7.8
2012-Jul-02 Mon 0.475 0.475 0.46 ### ### 135,575 ### ### -7.8
2012-Jun-29 Fri 0.475 0.475 0.47 0.475 459,640 217,179 ### ### ###
2012-Jun-28 Thu 0.485 0.485 ### 0.475 1,414,472 671,874 ### ### ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ### ### ###
2012-Jun-26 Tue 0.485 ### 0.485 0.49 ### ### ### 84.4 ###
2012-Jun-25 Mon 0.485 0.485 0.48 0.48 ### 483,481 ### 33.1 -8.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 ### 1,966,422 ### 74.9 -8.0
2012-Jun-21 Thu 0.48 0.48 0.475 0.48 ### ### ### 80.8 -8.0
2012-Jun-20 Wed 0.47 0.475 0.47 0.475 ### ### ### ### ###
2012-Jun-19 Tue 0.46 0.47 0.46 0.47 1,146,580 533,159 2.2 ### ###
2012-Jun-18 Mon 0.455 0.455 0.45 0.455 154,388 ### ### ### ###
2012-Jun-15 Fri 0.455 0.46 0.445 0.45 406,043 ### ### 23.7 -7.5
2012-Jun-14 Thu 0.445 0.45 0.445 0.45 364,148 162,956 1.1 ### -7.5
2012-Jun-13 Wed 0.44 0.445 0.44 0.445 493,088 ### ### 84.8 ###
2012-Jun-12 Tue 0.43 ### 0.43 0.43 ### ### ### 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.42 0.42 ### ### -2.3 22.0 -7.0
2012-Jun-07 Thu 0.43 ### 0.425 ### 1,576,757 ### ### 82.8 -7.3
2012-Jun-06 Wed 0.43 0.43 0.42 0.42 ### ### -2.3 14.4 -7.0
2012-Jun-05 Tue ### ### ### ### 396,580 ### ### 67.5 -7.3
2012-Jun-04 Mon ### 0.44 ### 0.44 ### ### 1.1 85.7 ###
2012-Jun-01 Fri ### 0.44 ### 0.44 492,226 215,348 1.1 85.3 ###
2012-May-31 Thu 0.425 0.44 0.42 0.44 ### ### 3.5 ### ###
2012-May-30 Wed 0.43 0.43 0.425 0.425 ### 107,049 ### 24.2 ###
2012-May-29 Tue 0.44 0.44 0.425 0.43 1,946,151 ### -2.3 11.7 ###
2012-May-28 Mon ### 0.44 0.43 ### 697,547 ### ### ### -7.3
2012-May-25 Fri 0.425 0.43 0.425 0.425 ### 111,577 ### 74.8 ###
2012-May-24 Thu 0.43 0.43 0.425 0.425 ### 45,742 ### ### ###
2012-May-23 Wed 0.44 0.44 0.43 ### ### 99,586 ### ### -7.3
2012-May-22 Tue 0.455 0.455 0.43 ### ### 754,284 ### ### -7.3
2012-May-21 Mon 0.47 0.47 0.45 0.45 ### 867,975 -4.3 ### -7.5
2012-May-18 Fri ### 0.4 ### ### ### 736,871 ### 81.0 ###
2012-May-17 Thu ### ### ### ### 75,050 ### ### ### -5.5
2012-May-16 Wed ### ### ### ### 33,125 ### ### 97.2 ###
2012-May-15 Tue 0.345 ### 0.345 ### ### 90,350 1.4 ### ###
2012-May-14 Mon 0.355 0.355 ### ### 50,553 ### -4.2 ### ###
2012-May-11 Fri 0.345 ### 0.345 ### ### 72,420 1.4 ### ###
2012-May-10 Thu ### ### ### ### ### ### ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 2.9 ### ###
2012-May-08 Tue ### ### ### ### ### ### ### ### ###
2012-May-07 Mon ### ### 0.325 ### ### ### ### ### ###
2012-May-04 Fri ### ### ### ### ### 670 ### 78.3 ###
2012-May-03 Thu ### ### ### ### 97,823 32,770 ### ### ###
2012-May-02 Wed ### ### ### ### ### ### ### 71.2 -5.5
2012-May-01 Tue ### ### ### ### ### 137,350 -2.9 ### -5.5
2012-Apr-30 Mon 0.345 0.345 0.345 0.345 0 -5.8
2012-Apr-27 Fri 0.345 0.345 0.345 0.345 0 -5.8
2012-Apr-26 Thu 0.345 0.345 0.345 0.345 1 0 ### ### -5.8

Prev Section Enhanced    Basic Format Daily Prices for RCI    Bottom Next Section
Basic Prices for RCI

Server processing from 2024-05-13 08:19:00 thru 2024-05-13 08:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000