(RDR) REED RESOURCES LTD home page...


Prev Section TOC    Company Info for RDR    Fundamental Next Section
Listing Code RDR
Listing Name REED RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 18 21:01:03 EST 2014
ISIN Name REED RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 18 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDR
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### 0.028 0.028 ### 0.029 0.022
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -221.76 -221.76 -221.76 ### ### ###
Operating Margin% -214.42 -214.42 -214.42 -174.83 -174.83 -174.83
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% -110.58 -110.58 -110.58 -170.49 -170.49 -170.49
No. Employees 6 6 6 6 6 6
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for RDR    Options Next Section

Score Company RDR for Ownership
CtrLinksDateNewsScore
1 an >2014-12-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (RDR ) > (NMT ) 		0
Reed Resources Limited... New Code (NMT) Neometals Limited
 
2< an 2014-12-18  2024-04-20 09:15 GMT, Price
Closed at $0.035 		5
Price range $0.017 -> $1.2, for Dates 2002-Jul-10 Wed -> 2014-Dec-18 Thu
 


Prev Section News    Options owned by RDR    Warrants Next Section

No OPTIONS for company (RDR) REED RESOURCES LTD.

Prev Section Options    Warrants owned by RDR    Charting Next Section
No Warrants for company (RDR) REED RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDR) REED RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDR


Prev Section Weekly    Format Enhanced Daily Prices for RDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDR) REED RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Dec-18 Thu ### ### ### ### 267,479 9,228 ### ### ###
2014-Dec-17 Wed ### ### ### ### 435,252 15,451 -2.8 13.0 ###
2014-Dec-16 Tue ### ### ### ### 1,927,782 ### ### ### ###
2014-Dec-15 Mon ### ### ### ### 711,247 25,249 ### 6.7 ###
2014-Dec-12 Fri ### ### ### ### 1,067,555 ### 2.9 ### -0.2
2014-Dec-11 Thu ### ### ### ### 185,582 6,124 ### ### -0.2
2014-Dec-10 Wed ### ### ### ### 17,243 ### ### 72.0 -0.2
2014-Dec-09 Tue ### ### ### ### 767,820 ### ### 8.5 -0.2
2014-Dec-08 Mon ### ### ### ### ### ### ### ### ###
2014-Dec-05 Fri ### ### ### ### 2,161,583 79,978 -2.8 ### ###
2014-Dec-04 Thu 0.026 ### 0.026 ### 3,411,087 ### ### 99.7 ###
2014-Dec-03 Wed 0.028 0.029 0.028 0.029 784,681 ### 3.6 ### ###
2014-Dec-02 Tue 0.029 0.029 0.025 0.025 719,753 ### ### ### ###
2014-Dec-01 Mon 0.029 ### 0.025 ### 1,734,054 47,686 3.4 96.2 -0.2
2014-Nov-28 Fri 0.028 ### 0.028 ### ### 20,587 7.1 95.7 -0.2
2014-Nov-27 Thu 0.028 0.028 0.028 0.028 ### 2,273 ### ### ###
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Nov-25 Tue 0.029 0.029 0.028 0.028 537,621 15,322 -3.4 ### ###
2014-Nov-24 Mon 0.029 ### 0.028 0.029 ### 17,277 ### 72.6 ###
2014-Nov-21 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -0.2
2014-Nov-20 Thu 0.028 0.029 0.028 0.029 1,156,550 ### 3.6 93.0 ###
2014-Nov-19 Wed 0.029 0.029 0.029 0.029 ### ### ### 75.6 ###
2014-Nov-18 Tue 0.029 0.029 0.028 0.029 697,556 19,880 ### 76.7 ###
2014-Nov-17 Mon ### ### ### ### ### ### -3.2 13.3 -0.2
2014-Nov-14 Fri ### ### ### ### ### ### ### 70.8 ###
2014-Nov-13 Thu ### ### ### ### 59,427 ### -3.2 ### -0.2
2014-Nov-12 Wed ### ### ### ### 918,520 ### -5.9 7.7 ###
2014-Nov-11 Tue ### ### ### ### 221,624 7,646 -2.9 ### ###
2014-Nov-10 Mon ### ### ### ### ### 84,351 ### 71.6 ###
2014-Nov-07 Fri ### ### ### ### ### 45,259 6.5 95.5 -0.2
2014-Nov-06 Thu ### ### 0.029 ### 308,752 ### ### 92.2 ###
2014-Nov-05 Wed ### ### ### ### ### ### ### 74.6 -0.2
2014-Nov-04 Tue ### ### ### ### 0 -0.2
2014-Nov-03 Mon 0.029 ### 0.029 ### ### 3,923 3.4 93.6 -0.2
2014-Oct-31 Fri ### ### ### ### ### 13,443 ### ### -0.2
2014-Oct-30 Thu ### ### ### ### 43,320 ### ### 74.6 -0.2
2014-Oct-29 Wed ### ### 0.029 ### ### 17,455 ### ### -0.2
2014-Oct-28 Tue ### ### ### ### ### 8,680 3.2 91.9 ###
2014-Oct-27 Mon ### ### ### ### 119,878 ### -2.9 ### -0.2
2014-Oct-24 Fri ### ### ### ### 285,488 ### ### 68.7 -0.2
2014-Oct-23 Thu ### ### ### ### ### 5,755 3.2 ### ###
2014-Oct-22 Wed ### ### ### ### ### 22,480 ### 5.6 ###
2014-Oct-21 Tue ### ### ### ### ### ### -2.9 ### -0.2
2014-Oct-20 Mon ### ### ### ### ### 20,576 -5.6 5.9 ###
2014-Oct-17 Fri ### ### ### ### 2,339,548 79,544 ### 98.3 -0.2
2014-Oct-16 Thu ### ### 0.029 ### ### 4,720 ### 69.7 -0.2
2014-Oct-15 Wed ### ### ### ### 622,476 ### ### 71.9 -0.2
2014-Oct-14 Tue 0.026 ### 0.025 ### 2,470,659 67,943 15.4 ### -0.2
2014-Oct-13 Mon 0.026 0.026 0.025 0.025 ### 16,575 -3.8 11.2 ###
2014-Oct-10 Fri 0.029 0.029 0.027 0.027 ### ### ### 4.8 ###
2014-Oct-09 Thu 0.029 0.029 0.028 0.029 45,343 ### ### 65.6 ###
2014-Oct-08 Wed ### ### 0.028 0.028 ### 27,170 ### 5.2 ###
2014-Oct-07 Tue ### ### 0.028 ### 1,027,056 ### -6.3 ### -0.2
2014-Oct-06 Mon ### ### ### ### 265,855 8,640 ### 13.1 ###
2014-Oct-03 Fri ### ### ### ### ### 1,824 ### 68.0 ###
2014-Oct-02 Thu ### ### ### ### 528,288 ### 3.2 ### ###
2014-Oct-01 Wed ### ### ### ### ### 25,350 ### ### -0.2
2014-Sep-30 Tue ### ### ### ### 592,720 ### 6.5 ### -0.2
2014-Sep-29 Mon ### ### ### ### ### ### ### 11.9 ###
2014-Sep-26 Fri ### ### ### ### ### ### -2.9 11.8 -0.2
2014-Sep-25 Thu ### ### ### ### 619,245 21,054 ### ### -0.2
2014-Sep-24 Wed ### ### ### ### ### ### ### 76.0 -0.2
2014-Sep-23 Tue ### ### ### ### 1,104,781 41,981 ### ### ###
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 -0.3
2014-Sep-19 Fri ### ### ### ### ### 62,628 ### ### ###
2014-Sep-18 Thu 0.041 0.041 ### ### ### 96,876 ### ### ###
2014-Sep-17 Wed 0.041 0.041 ### ### ### 64,322 ### 16.2 ###
2014-Sep-16 Tue ### ### ### ### ### ### ### 76.4 ###
2014-Sep-15 Mon 0.041 0.041 ### ### ### 2,584 ### 17.8 ###
2014-Sep-12 Fri 0.043 0.044 ### ### ### ### -7.0 ### ###
2014-Sep-11 Thu 0.042 0.042 ### 0.041 2,185,244 ### -2.4 14.9 ###
2014-Sep-10 Wed ### 0.045 ### 0.042 3,126,181 ### ### 95.4 -0.3
2014-Sep-09 Tue 0.041 0.042 ### ### ### ### ### ### ###
2014-Sep-08 Mon ### 0.044 ### ### ### ### ### 98.2 ###
2014-Sep-05 Fri ### ### ### ### 498,622 17,950 -2.8 ### ###
2014-Sep-04 Thu ### ### ### ### ### 5,779 ### ### -0.2
2014-Sep-03 Wed ### ### ### ### ### ### 2.8 90.2 ###
2014-Sep-02 Tue ### ### ### ### ### ### ### ### -0.2
2014-Sep-01 Mon ### ### ### ### ### ### -2.9 ### -0.2
2014-Aug-29 Fri ### ### ### ### ### ### ### 3.1 ###
2014-Aug-28 Thu ### ### ### ### 1,952,878 72,256 2.8 ### ###
2014-Aug-27 Wed ### ### ### ### ### 79,829 ### ### ###
2014-Aug-26 Tue ### ### ### ### 0 -0.2
2014-Aug-25 Mon ### ### ### ### ### 18,480 ### ### -0.2
2014-Aug-22 Fri ### ### ### ### 298,920 ### ### ### ###
2014-Aug-21 Thu ### ### ### ### 1,432,220 46,547 9.7 ### ###
2014-Aug-20 Wed ### ### ### ### 491,251 ### ### ### ###
2014-Aug-19 Tue ### ### ### ### ### ### ### 11.3 ###
2014-Aug-18 Mon ### ### ### ### 1,241,450 ### -2.9 12.3 -0.2
2014-Aug-15 Fri ### ### ### ### ### ### -2.9 9.7 -0.2
2014-Aug-14 Thu ### ### ### ### ### 35,226 ### ### ###
2014-Aug-13 Wed ### ### ### ### ### ### 2.9 ### ###
2014-Aug-12 Tue ### ### ### ### ### ### -2.9 ### ###
2014-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-08 Fri ### ### ### ### 1,442,948 46,174 ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### 3.2 ### ###
2014-Aug-06 Wed ### ### 0.029 ### ### ### -6.3 ### -0.2
2014-Aug-05 Tue ### ### ### ### 2,831,977 93,455 -2.9 15.1 -0.2
2014-Aug-04 Mon ### ### ### ### ### ### ### ### -0.2
2014-Aug-01 Fri ### ### ### ### 5,248,685 181,079 ### ### -0.2
2014-Jul-31 Thu ### ### ### ### ### ### 2.8 88.8 ###
2014-Jul-30 Wed ### ### ### ### 4,048,254 141,688 ### ### ###
2014-Jul-29 Tue ### ### ### ### ### 176,970 ### 6.4 ###
2014-Jul-28 Mon ### ### ### ### ### 202,985 ### ### -0.2
2014-Jul-25 Fri 0.041 0.042 ### ### 2,902,377 ### ### ### ###
2014-Jul-24 Thu 0.041 0.046 0.041 0.042 18,582,753 808,349 ### ### -0.3
2014-Jul-23 Wed ### 0.041 ### ### ### 306,851 ### ### -0.3
2014-Jul-22 Tue ### 0.042 ### ### ### 278,251 ### ### ###
2014-Jul-21 Mon ### 0.044 ### ### 13,678,488 ### ### ### -0.3
2014-Jul-18 Fri 0.043 0.044 ### ### 12,354,483 ### ### ### -0.3
2014-Jul-17 Thu 0.043 0.048 0.043 0.044 18,564,388 844,679 2.3 85.4 ###
2014-Jul-16 Wed ### 0.044 ### ### ### ### 17.6 98.9 ###
2014-Jul-15 Tue ### ### ### ### 26,451,653 952,259 -2.9 14.5 ###
2014-Jul-14 Mon 0.027 ### 0.027 ### 33,135,049 ### 22.2 ### -0.2
2014-Jul-11 Fri ### ### 0.026 0.026 ### ### ### 0.8 ###
2014-Jul-10 Thu 0.025 ### 0.023 ### ### ### ### 99.2 -0.2
2014-Jul-09 Wed ### 0.022 ### ### ### 593,446 ### 76.0 ###
2014-Jul-08 Tue ### ### ### ### ### ### ### ### ###
2014-Jul-07 Mon ### ### ### ### 899,224 ### ### ### ###
2014-Jul-04 Fri ### ### ### ### ### 18,649 ### 67.5 ###

Prev Section Enhanced    Basic Format Daily Prices for RDR    Bottom Next Section
Basic Prices for RDR

Server processing from 2024-04-25 10:12:45 thru 2024-04-25 10:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000