Various chartings for (RDR) REED RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RDR
|
Weekly    Format Enhanced Daily Prices for RDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RDR) REED RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 267,479
| 9,228
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 435,252
| 15,451
| -2.8
| 13.0
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,927,782
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 711,247
| 25,249
| ###
| 6.7
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,067,555
| ###
| 2.9
| ###
| -0.2 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 185,582
| 6,124
| ###
| ###
| -0.2 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 17,243
| ###
| ###
| 72.0
| -0.2 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 767,820
| ###
| ###
| 8.5
| -0.2 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,161,583
| 79,978
| -2.8
| ###
| ### |
2014-Dec-04 Thu
| 0.026
| ###
| 0.026
| ###
| 3,411,087
| ###
| ###
| 99.7
| ### |
2014-Dec-03 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 784,681
| ###
| 3.6
| ###
| ### |
2014-Dec-02 Tue
| 0.029
| 0.029
| 0.025
| 0.025
| 719,753
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.029
| ###
| 0.025
| ###
| 1,734,054
| 47,686
| 3.4
| 96.2
| -0.2 |
2014-Nov-28 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| 20,587
| 7.1
| 95.7
| -0.2 |
2014-Nov-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,273
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 537,621
| 15,322
| -3.4
| ###
| ### |
2014-Nov-24 Mon
| 0.029
| ###
| 0.028
| 0.029
| ###
| 17,277
| ###
| 72.6
| ### |
2014-Nov-21 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -0.2 |
2014-Nov-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,156,550
| ###
| 3.6
| 93.0
| ### |
2014-Nov-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 75.6
| ### |
2014-Nov-18 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 697,556
| 19,880
| ###
| 76.7
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.3
| -0.2 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 59,427
| ###
| -3.2
| ###
| -0.2 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 918,520
| ###
| -5.9
| 7.7
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 221,624
| 7,646
| -2.9
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| 84,351
| ###
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 45,259
| 6.5
| 95.5
| -0.2 |
2014-Nov-06 Thu
| ###
| ###
| 0.029
| ###
| 308,752
| ###
| ###
| 92.2
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -0.2 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-03 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 3,923
| 3.4
| 93.6
| -0.2 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 13,443
| ###
| ###
| -0.2 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 43,320
| ###
| ###
| 74.6
| -0.2 |
2014-Oct-29 Wed
| ###
| ###
| 0.029
| ###
| ###
| 17,455
| ###
| ###
| -0.2 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,680
| 3.2
| 91.9
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 119,878
| ###
| -2.9
| ###
| -0.2 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 285,488
| ###
| ###
| 68.7
| -0.2 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,755
| 3.2
| ###
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 22,480
| ###
| 5.6
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.2 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 20,576
| -5.6
| 5.9
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 2,339,548
| 79,544
| ###
| 98.3
| -0.2 |
2014-Oct-16 Thu
| ###
| ###
| 0.029
| ###
| ###
| 4,720
| ###
| 69.7
| -0.2 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 622,476
| ###
| ###
| 71.9
| -0.2 |
2014-Oct-14 Tue
| 0.026
| ###
| 0.025
| ###
| 2,470,659
| 67,943
| 15.4
| ###
| -0.2 |
2014-Oct-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 16,575
| -3.8
| 11.2
| ### |
2014-Oct-10 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.8
| ### |
2014-Oct-09 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 45,343
| ###
| ###
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 27,170
| ###
| 5.2
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.028
| ###
| 1,027,056
| ###
| -6.3
| ###
| -0.2 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 265,855
| 8,640
| ###
| 13.1
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| 68.0
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 528,288
| ###
| 3.2
| ###
| ### |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 25,350
| ###
| ###
| -0.2 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 592,720
| ###
| 6.5
| ###
| -0.2 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.8
| -0.2 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 619,245
| 21,054
| ###
| ###
| -0.2 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.2 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,104,781
| 41,981
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| -0.3 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| 62,628
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 96,876
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 64,322
| ###
| 16.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2014-Sep-15 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 2,584
| ###
| 17.8
| ### |
2014-Sep-12 Fri
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2014-Sep-11 Thu
| 0.042
| 0.042
| ###
| 0.041
| 2,185,244
| ###
| -2.4
| 14.9
| ### |
2014-Sep-10 Wed
| ###
| 0.045
| ###
| 0.042
| 3,126,181
| ###
| ###
| 95.4
| -0.3 |
2014-Sep-09 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 498,622
| 17,950
| -2.8
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,779
| ###
| ###
| -0.2 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 90.2
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.2 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,952,878
| 72,256
| 2.8
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 79,829
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 18,480
| ###
| ###
| -0.2 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 298,920
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,432,220
| 46,547
| 9.7
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 491,251
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,241,450
| ###
| -2.9
| 12.3
| -0.2 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 9.7
| -0.2 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 35,226
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,442,948
| 46,174
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| ###
| -0.2 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,831,977
| 93,455
| -2.9
| 15.1
| -0.2 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 5,248,685
| 181,079
| ###
| ###
| -0.2 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.8
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 4,048,254
| 141,688
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 176,970
| ###
| 6.4
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 202,985
| ###
| ###
| -0.2 |
2014-Jul-25 Fri
| 0.041
| 0.042
| ###
| ###
| 2,902,377
| ###
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.041
| 0.046
| 0.041
| 0.042
| 18,582,753
| 808,349
| ###
| ###
| -0.3 |
2014-Jul-23 Wed
| ###
| 0.041
| ###
| ###
| ###
| 306,851
| ###
| ###
| -0.3 |
2014-Jul-22 Tue
| ###
| 0.042
| ###
| ###
| ###
| 278,251
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| 0.044
| ###
| ###
| 13,678,488
| ###
| ###
| ###
| -0.3 |
2014-Jul-18 Fri
| 0.043
| 0.044
| ###
| ###
| 12,354,483
| ###
| ###
| ###
| -0.3 |
2014-Jul-17 Thu
| 0.043
| 0.048
| 0.043
| 0.044
| 18,564,388
| 844,679
| 2.3
| 85.4
| ### |
2014-Jul-16 Wed
| ###
| 0.044
| ###
| ###
| ###
| ###
| 17.6
| 98.9
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 26,451,653
| 952,259
| -2.9
| 14.5
| ### |
2014-Jul-14 Mon
| 0.027
| ###
| 0.027
| ###
| 33,135,049
| ###
| 22.2
| ###
| -0.2 |
2014-Jul-11 Fri
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| 0.8
| ### |
2014-Jul-10 Thu
| 0.025
| ###
| 0.023
| ###
| ###
| ###
| ###
| 99.2
| -0.2 |
2014-Jul-09 Wed
| ###
| 0.022
| ###
| ###
| ###
| 593,446
| ###
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 899,224
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 18,649
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for RDR    Bottom  |
Basic Prices for RDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:16:50 thru 2023-06-02 01:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|