Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:07:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDR) REED RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for RDR    Limits Next Section


Company Details for (RDR) REED RESOURCES LTD

Listing Code RDR
Listing Name REED RESOURCES LTD
GICS Sector Materials
ISIN Name REED RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RDR) REED RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Dec-18 Thu ### ### ### ### 267,479 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 435,252 0 13.0 13.0 0.0
2014-Dec-16 Tue ### ### ### ### 1,927,782 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 711,247 0 6.7 6.7 0.0
2014-Dec-12 Fri ### ### ### ### 1,067,555 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 185,582 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 17,243 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 767,820 0 8.5 8.5 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 2,161,583 0 ### ### 0.0
2014-Dec-04 Thu 0.026 ### 0.026 ### 3,411,087 44,344 99.7 99.7 0.0
2014-Dec-03 Wed 0.028 0.029 0.028 0.029 784,681 ### ### ### 0.0
2014-Dec-02 Tue 0.029 0.029 0.025 0.025 719,753 ### ### ### ###
2014-Dec-01 Mon 0.029 ### 0.025 ### 1,734,054 21,675 96.2 96.2 0.0
2014-Nov-28 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2014-Nov-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Nov-25 Tue 0.029 0.029 0.028 0.028 537,621 15,322 ### ### ###
2014-Nov-24 Mon 0.029 ### 0.028 0.029 72.6 72.6 0.0
2014-Nov-21 Fri 0.029 ### 0.029 ### ### ### 0.0
2014-Nov-20 Thu 0.028 0.029 0.028 0.029 1,156,550 ### 93.0 93.0 0.0
2014-Nov-19 Wed 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2014-Nov-18 Tue 0.029 0.029 0.028 0.029 697,556 19,880 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 13.3 13.3 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 59,427 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 918,520 0 7.7 7.7 0.0
2014-Nov-11 Tue ### ### ### ### 221,624 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 95.5 95.5 0.0
2014-Nov-06 Thu ### ### 0.029 ### 308,752 4,476 92.2 92.2 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 0.029 ### 0.029 ### 93.6 93.6 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 43,320 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 0.029 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 91.9 91.9 0.0
2014-Oct-27 Mon ### ### ### ### 119,878 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 285,488 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 5.6 5.6 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 5.9 5.9 0.0
2014-Oct-17 Fri ### ### ### ### 2,339,548 0 98.3 98.3 0.0
2014-Oct-16 Thu ### ### 0.029 ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 622,476 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.026 ### 0.025 ### 2,470,659 30,883 ### ### 0.0
2014-Oct-13 Mon 0.026 0.026 0.025 0.025 11.2 11.2 ###
2014-Oct-10 Fri 0.029 0.029 0.027 0.027 4.8 4.8 ###
2014-Oct-09 Thu 0.029 0.029 0.028 0.029 45,343 ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 0.028 0.028 5.2 5.2 ###
2014-Oct-07 Tue ### ### 0.028 ### 1,027,056 14,378 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 265,855 0 13.1 13.1 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 528,288 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 592,720 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 11.9 11.9 0.0
2014-Sep-26 Fri ### ### ### ### 11.8 11.8 0.0
2014-Sep-25 Thu ### ### ### ### 619,245 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 1,104,781 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.041 0.041 ### ### ### ### 0.0
2014-Sep-17 Wed 0.041 0.041 ### ### 16.2 16.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.041 0.041 ### ### 17.8 17.8 0.0
2014-Sep-12 Fri 0.043 0.044 ### ### ### ### 0.0
2014-Sep-11 Thu 0.042 0.042 ### 0.041 2,185,244 ### 14.9 14.9 0.0
2014-Sep-10 Wed ### 0.045 ### 0.042 3,126,181 ### 95.4 95.4 ###
2014-Sep-09 Tue 0.041 0.042 ### ### ### ### 0.0
2014-Sep-08 Mon ### 0.044 ### ### 98.2 98.2 0.0
2014-Sep-05 Fri ### ### ### ### 498,622 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 90.2 90.2 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 3.1 3.1 0.0
2014-Aug-28 Thu ### ### ### ### 1,952,878 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 298,920 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,432,220 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 491,251 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 11.3 11.3 0.0
2014-Aug-18 Mon ### ### ### ### 1,241,450 0 12.3 12.3 0.0
2014-Aug-15 Fri ### ### ### ### 9.7 9.7 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 1,442,948 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.029 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 2,831,977 0 15.1 15.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 5,248,685 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 88.8 88.8 0.0
2014-Jul-30 Wed ### ### ### ### 4,048,254 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 6.4 6.4 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri 0.041 0.042 ### ### 2,902,377 60,949 ### ### 0.0
2014-Jul-24 Thu 0.041 0.046 0.041 0.042 18,582,753 808,349 ### ### ###
2014-Jul-23 Wed ### 0.041 ### ### ### ### 0.0
2014-Jul-22 Tue ### 0.042 ### ### ### ### 0.0
2014-Jul-21 Mon ### 0.044 ### ### 13,678,488 300,926 ### ### 0.0
2014-Jul-18 Fri 0.043 0.044 ### ### 12,354,483 ### ### ### 0.0
2014-Jul-17 Thu 0.043 0.048 0.043 0.044 18,564,388 844,679 85.4 85.4 ###
2014-Jul-16 Wed ### 0.044 ### ### 98.9 98.9 0.0
2014-Jul-15 Tue ### ### ### ### 26,451,653 0 14.5 14.5 0.0
2014-Jul-14 Mon 0.027 ### 0.027 ### 33,135,049 447,323 ### ### 0.0
2014-Jul-11 Fri ### ### 0.026 0.026 0.8 0.8 ###
2014-Jul-10 Thu 0.025 ### 0.023 ### 99.2 99.2 0.0
2014-Jul-09 Wed ### 0.022 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 899,224 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 3,899,070 0 92.8 92.8 0.0
2014-Jun-30 Mon ### ### ### ### 3.7 3.7 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 546,741 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 1,343,977 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 5,287,841 0 ### ### 0.0
2014-Jun-23 Mon ### 0.021 ### 0.021 305,857 ### 93.4 93.4 ###
2014-Jun-20 Fri 0.021 0.021 ### ### 292,382 3,070 6.5 6.5 0.0
2014-Jun-19 Thu 0.022 0.022 0.021 0.022 263,228 5,659 ### ### ###
2014-Jun-18 Wed ### 0.023 ### 0.022 98.1 98.1 ###
2014-Jun-17 Tue 0.021 0.021 ### ### 202,142 2,122 ### ### 0.0
2014-Jun-16 Mon ### 0.021 ### 0.021 159,150 1,671 ### ### ###
2014-Jun-13 Fri 0.021 0.021 ### ### 7.0 7.0 0.0
2014-Jun-12 Thu ### 0.021 ### ### 1,815,587 ### ### ### 0.0
2014-Jun-11 Wed 0.022 0.022 ### 0.021 8.3 8.3 ###
2014-Jun-10 Tue 0.024 0.025 0.023 0.024 76.1 76.1 ###
2014-Jun-06 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2014-Jun-05 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2014-Jun-04 Wed 0.023 0.023 0.022 0.022 ### ### ###
2014-Jun-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-Jun-02 Mon 0.023 0.024 0.023 0.023 566,723 ### 70.7 70.7 ###
2014-May-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-May-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-May-28 Wed 0.023 0.023 0.022 0.023 1,100,845 ### ### ### ###
2014-May-27 Tue 0.023 0.024 0.022 0.022 7.1 7.1 ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2014-May-23 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2014-May-22 Thu 0.025 0.026 0.024 0.024 8.1 8.1 ###
2014-May-21 Wed 0.026 0.026 0.025 0.025 11.4 11.4 ###
2014-May-20 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-May-19 Mon 0.027 0.028 0.026 0.028 ### ### ###
2014-May-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-May-15 Thu 0.027 0.027 0.026 0.027 1,011,078 ### 68.4 68.4 ###
2014-May-14 Wed 0.026 0.027 0.026 0.027 1,437,642 ### ### ### ###
2014-May-13 Tue 0.024 0.027 0.024 0.025 ### ### ###
2014-May-12 Mon 0.026 0.026 0.024 0.026 ### ### ###
2014-May-09 Fri 0.025 0.025 0.023 0.024 ### ### ###
2014-May-08 Thu ### ### 0.024 0.029 1,091,056 ### ### ### 0.0
2014-May-07 Wed 0.026 0.029 0.025 0.029 ### ### 0.0
2014-May-06 Tue 0.025 0.027 0.025 0.025 1,168,984 ### 70.0 70.0 ###
2014-May-05 Mon 0.023 0.024 0.023 0.023 ### ### ###
2014-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-01 Thu 0.023 0.024 0.022 0.022 9.0 9.0 ###
2014-Apr-30 Wed 0.023 0.024 0.023 0.023 518,677 12,188 73.0 73.0 ###
2014-Apr-29 Tue 0.024 0.024 0.022 0.023 2,157,648 49,625 ### ### ###
2014-Apr-28 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Apr-24 Thu 0.028 0.028 0.026 0.027 64,341 ### 8.2 8.2 ###
2014-Apr-23 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
2014-Apr-22 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2014-Apr-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-16 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.028 0.029 0.028 0.029 1,930,170 ### ### ### 0.0
2014-Apr-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Apr-10 Thu 0.028 0.028 0.026 0.026 616,824 16,654 3.4 3.4 ###
2014-Apr-09 Wed 0.029 0.029 0.027 0.027 4.2 4.2 ###
2014-Apr-08 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2014-Apr-07 Mon 0.028 0.028 0.027 0.027 641,842 17,650 ### ### ###
2014-Apr-04 Fri 0.028 ### 0.028 0.028 70.5 70.5 ###
2014-Apr-03 Thu ### ### 0.028 0.028 561,683 ### 4.7 4.7 ###
2014-Apr-02 Wed 0.029 ### 0.028 0.028 2,610,184 36,542 ### ### ###
2014-Apr-01 Tue 0.029 0.029 0.028 0.028 12.1 12.1 ###
2014-Mar-31 Mon 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2014-Mar-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2014-Mar-27 Thu 0.028 0.028 0.027 0.028 72.6 72.6 ###
2014-Mar-26 Wed 0.025 0.028 0.025 0.027 97.0 97.0 ###
2014-Mar-25 Tue 0.026 0.027 0.025 0.025 1,277,142 ### 10.8 10.8 ###
2014-Mar-24 Mon 0.029 ### 0.026 0.026 1.9 1.9 ###
2014-Mar-21 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 311,089 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 1,449,450 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 453,544 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 580,545 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 14.0 14.0 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 3.8 3.8 0.0
2014-Mar-06 Thu 0.042 0.042 ### ### 6.9 6.9 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue 0.041 0.042 ### ### 14.0 14.0 0.0
2014-Mar-03 Mon ### 0.043 ### 0.041 549,683 ### 86.6 86.6 0.0
2014-Feb-28 Fri 0.044 0.044 ### ### 835,579 18,382 3.0 3.0 0.0
2014-Feb-27 Thu ### ### 0.045 0.045 209,925 4,723 ### ### ###
2014-Feb-26 Wed 0.052 0.055 ### ### 10.9 10.9 0.0
2014-Feb-25 Tue ### 0.054 ### 0.052 99.6 99.6 ###
2014-Feb-24 Mon ### ### ### ### 238,757 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.041 0.041 ### ### ### ### 0.0
2014-Feb-19 Wed 0.045 0.045 0.041 0.042 866,679 ### ### ### ###
2014-Feb-18 Tue 0.047 0.047 0.046 0.046 1,095,457 ### ### ### ###
2014-Feb-17 Mon 0.048 ### 0.047 0.047 ### ### ###
2014-Feb-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Feb-13 Thu 0.049 0.049 0.049 0.049 70.8 70.8 ###
2014-Feb-12 Wed 0.045 0.049 0.045 0.049 ### ### ###
2014-Feb-11 Tue 0.047 0.047 0.042 0.044 210,674 9,374 3.6 3.6 ###
2014-Feb-10 Mon 0.053 0.054 0.043 0.043 ### ### ###
2014-Feb-07 Fri 0.054 0.054 0.053 0.053 16,681 ### 11.4 11.4 ###
2014-Feb-06 Thu 0.052 0.052 0.052 0.052 64,977 3,378 ### ### ###
2014-Feb-05 Wed 0.056 0.056 0.052 0.053 218,959 11,823 ### ### ###
2014-Feb-04 Tue 0.055 0.056 0.055 0.056 55,441 3,076 ### ### ###
2014-Feb-03 Mon 0.051 0.058 0.051 0.055 153,225 8,350 ### ### ###
2014-Jan-31 Fri 0.056 0.056 0.051 0.051 153,944 ### ### ### ###
2014-Jan-30 Thu 0.057 0.057 0.051 0.051 499,554 26,975 ### ### ###
2014-Jan-29 Wed 0.057 0.058 0.057 0.058 84.4 84.4 0.0
2014-Jan-28 Tue 0.057 0.057 0.057 0.057 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 697,150 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 3,130,640 0 ### ### 0.0
2014-Jan-22 Wed 0.045 0.048 0.043 0.048 95.7 95.7 ###
2014-Jan-21 Tue ### ### 0.044 0.045 1,820,644 40,054 1.9 1.9 ###
2014-Jan-20 Mon 0.053 0.053 ### ### 1,148,142 30,425 5.4 5.4 0.0
2014-Jan-17 Fri 0.052 0.052 0.051 0.051 ### ### ###
2014-Jan-16 Thu 0.057 0.058 0.054 0.054 ### ### ###
2014-Jan-15 Wed 0.051 0.054 0.051 0.054 93.7 93.7 ###
2014-Jan-14 Tue 0.054 0.054 0.051 0.051 288,284 ### 5.7 5.7 ###
2014-Jan-13 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jan-10 Fri 0.056 ### 0.054 0.056 71.9 71.9 ###
2014-Jan-09 Thu 0.054 0.058 0.054 0.057 94.3 94.3 0.0
2014-Jan-08 Wed 0.058 0.058 0.054 0.058 ### ### 0.0
2014-Jan-07 Tue 0.055 0.055 0.055 0.055 72.6 72.6 ###
2014-Jan-06 Mon 0.054 0.059 0.054 0.058 96.0 96.0 0.0
2014-Jan-03 Fri 0.055 0.058 0.054 0.054 ### ### ###
2014-Jan-02 Thu 0.058 0.058 0.057 0.057 114,356 6,575 12.7 12.7 0.0
2013-Dec-31 Tue 0.059 ### 0.058 0.058 658,452 ### 12.3 12.3 0.0
2013-Dec-30 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Dec-27 Fri 0.059 0.059 0.057 0.058 466,857 27,077 ### ### 0.0
2013-Dec-24 Tue 0.058 0.058 0.054 0.058 67.7 67.7 0.0
2013-Dec-23 Mon 0.053 0.056 0.051 0.056 1,198,175 ### 93.4 93.4 ###
2013-Dec-20 Fri 0.047 0.052 0.047 0.051 266,721 ### ### ### ###
2013-Dec-19 Thu 0.048 0.048 0.047 0.047 184,372 8,757 13.8 13.8 ###
2013-Dec-18 Wed 0.049 0.049 0.047 0.047 57,776 2,773 ### ### ###
2013-Dec-17 Tue 0.049 0.049 0.049 0.049 208,254 ### 77.4 77.4 ###
2013-Dec-16 Mon 0.048 ### 0.048 0.049 ### ### ###
2013-Dec-13 Fri 0.051 0.051 0.046 0.046 1.8 1.8 ###
2013-Dec-12 Thu 0.053 0.053 ### ### 385,341 ### 6.4 6.4 0.0
2013-Dec-11 Wed 0.052 0.054 0.051 0.054 457,153 ### 92.6 92.6 ###
2013-Dec-10 Tue ### 0.055 ### 0.052 706,444 19,427 ### ### ###
2013-Dec-09 Mon ### ### 0.046 0.046 4.1 4.1 ###
2013-Dec-06 Fri 0.048 0.051 0.047 0.049 328,387 ### ### ### ###
2013-Dec-05 Thu ### 0.051 0.048 0.049 22.2 22.2 ###
2013-Dec-04 Wed ### 0.051 0.046 ### ### ### 0.0
2013-Dec-03 Tue 0.052 0.052 0.045 0.046 ### ### ###
2013-Dec-02 Mon ### 0.052 ### 0.051 6,105,570 158,744 99.9 99.9 ###
2013-Nov-29 Fri ### ### ### ### 133,773 0 71.9 71.9 0.0
2013-Nov-28 Thu 0.044 0.044 ### ### 550,352 ### ### ### 0.0
2013-Nov-27 Wed ### 0.043 ### 0.043 ### ### ###
2013-Nov-26 Tue 0.047 0.047 ### ### 1,106,986 ### ### ### 0.0
2013-Nov-25 Mon ### 0.059 ### 0.047 99.8 99.8 ###
2013-Nov-22 Fri ### ### 0.029 ### 746,480 10,823 ### ### 0.0
2013-Nov-21 Thu 0.026 ### 0.026 0.029 98.4 98.4 0.0
2013-Nov-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-19 Tue 0.026 0.026 0.026 0.026 76.9 76.9 ###
2013-Nov-18 Mon 0.029 0.029 0.026 0.026 2.3 2.3 ###
2013-Nov-15 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Nov-14 Thu ### ### 0.029 0.029 250,554 ### 9.7 9.7 0.0
2013-Nov-13 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 69,871 0 91.6 91.6 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 384,545 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 1,418,681 0 ### ### 0.0
2013-Nov-06 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2013-Nov-05 Tue 0.026 0.027 0.026 0.026 68.8 68.8 ###
2013-Nov-04 Mon 0.022 0.026 0.022 0.026 1,673,074 40,153 ### ### ###
2013-Nov-01 Fri 0.023 0.023 0.023 0.023 129,740 2,984 78.1 78.1 ###
2013-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-30 Wed 0.021 0.023 0.021 0.023 466,341 10,259 96.7 96.7 ###
2013-Oct-29 Tue 0.022 0.022 0.022 0.022 178,683 ### 75.1 75.1 ###
2013-Oct-28 Mon 0.021 0.023 0.021 0.021 541,976 11,923 71.7 71.7 ###
2013-Oct-25 Fri 0.022 0.022 0.021 0.021 6.4 6.4 ###
2013-Oct-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-23 Wed ### 0.022 ### 0.022 634,173 6,975 ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Oct-18 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2013-Oct-17 Thu 0.022 0.022 0.022 0.022 106,350 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.022 0.022 0.022 0.022 50,626 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.022 0.022 0.022 0.022 69.3 69.3 ###
2013-Oct-14 Mon 0.021 0.024 0.021 0.024 376,287 ### 98.9 98.9 ###
2013-Oct-11 Fri 0.023 0.023 0.021 0.021 ### ### ###
2013-Oct-10 Thu 0.023 0.023 0.023 0.023 70.5 70.5 ###
2013-Oct-09 Wed 0.026 0.026 0.023 0.023 150,451 3,686 ### ### ###
2013-Oct-08 Tue 0.023 0.026 0.023 0.026 98.9 98.9 ###
2013-Oct-07 Mon 0.023 0.025 0.021 0.025 97.9 97.9 ###
2013-Oct-04 Fri 0.021 0.022 0.021 0.022 ### ### ###
2013-Oct-03 Thu ### 0.023 ### 0.021 1,371,357 15,770 ### ### ###
2013-Oct-02 Wed ### ### ### ### 1,194,486 0 ### ### 0.0
2013-Oct-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-30 Mon 0.022 0.022 ### ### ### ### 0.0
2013-Sep-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-26 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2013-Sep-25 Wed 0.021 0.021 ### ### 6.5 6.5 0.0
2013-Sep-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Sep-19 Thu 0.022 0.022 0.021 0.021 1,361,623 29,274 7.7 7.7 ###
2013-Sep-18 Wed 0.023 0.023 0.022 0.022 637,678 14,347 9.6 9.6 ###
2013-Sep-17 Tue 0.022 0.023 0.022 0.023 ### ### ###
2013-Sep-16 Mon 0.024 0.024 0.022 0.022 ### ### ###
2013-Sep-13 Fri 0.024 0.024 0.024 0.024 1,325,386 ### ### ### ###
2013-Sep-12 Thu 0.022 0.024 0.022 0.023 1,026,026 ### 92.6 92.6 ###
2013-Sep-11 Wed 0.022 0.023 0.021 0.022 70.7 70.7 ###
2013-Sep-10 Tue 0.022 0.023 0.021 0.022 ### ### ###
2013-Sep-09 Mon 0.023 0.023 0.022 0.022 7.7 7.7 ###
2013-Sep-06 Fri 0.024 0.024 0.021 0.021 1.2 1.2 ###
2013-Sep-05 Thu 0.021 0.025 0.021 0.023 97.4 97.4 ###
2013-Sep-04 Wed 0.023 0.023 ### ### 1,313,479 ### ### ### 0.0
2013-Sep-03 Tue 0.021 0.023 0.021 0.022 482,540 ### ### ### ###
2013-Sep-02 Mon 0.025 0.026 ### 0.021 6,476,444 ### ### ### ###
2013-Aug-30 Fri 0.027 0.027 0.025 0.025 1,655,751 43,049 ### ### ###
2013-Aug-29 Thu 0.028 0.029 0.026 0.026 5.6 5.6 ###
2013-Aug-28 Wed ### ### 0.025 0.026 1,878,343 23,479 0.9 0.9 ###
2013-Aug-27 Tue 0.024 ### 0.024 0.027 3,855,579 ### 97.6 97.6 ###
2013-Aug-26 Mon 0.023 0.025 ### 0.024 92.2 92.2 ###
2013-Aug-23 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Aug-22 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Aug-21 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Aug-20 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Aug-19 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Aug-16 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Aug-15 Thu 0.048 ### 0.041 0.049 ### ### ###
2013-Aug-14 Wed ### ### 0.048 ### 750,826 ### ### ### 0.0
2013-Aug-13 Tue 0.053 0.055 0.049 0.051 749,154 38,956 8.9 8.9 ###
2013-Aug-12 Mon 0.052 0.054 0.052 0.053 75.5 75.5 ###
2013-Aug-09 Fri 0.053 0.053 0.049 0.052 2,034,148 103,741 18.2 18.2 ###
2013-Aug-08 Thu 0.053 0.055 0.052 0.053 ### ### ###
2013-Aug-07 Wed 0.053 0.053 0.051 0.053 599,670 31,182 ### ### ###
2013-Aug-06 Tue 0.057 0.058 0.054 0.054 7.6 7.6 ###
2013-Aug-05 Mon 0.055 0.058 0.055 0.057 617,851 ### ### ### 0.0
2013-Aug-02 Fri 0.056 ### 0.054 0.054 10.3 10.3 ###
2013-Aug-01 Thu 0.056 0.056 0.052 0.056 ### ### ###
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### 0.057 0.057 7.4 7.4 0.0
2013-Jul-29 Mon ### ### ### ### 90.6 90.6 0.0
2013-Jul-26 Fri 0.054 ### 0.054 ### 2,368,671 63,954 ### ### 0.0
2013-Jul-25 Thu 0.049 ### 0.048 0.054 ### ### ###
2013-Jul-24 Wed 0.045 ### 0.044 ### 97.0 97.0 0.0
2013-Jul-23 Tue 0.044 0.045 0.041 0.045 ### ### ###
2013-Jul-22 Mon 0.044 0.045 ### 0.045 1,567,222 ### 85.0 85.0 ###
2013-Jul-19 Fri 0.042 0.044 0.042 0.044 93.1 93.1 ###
2013-Jul-18 Thu ### 0.044 ### 0.044 ### ### ###
2013-Jul-17 Wed ### ### ### ### 660,325 0 84.3 84.3 0.0
2013-Jul-16 Tue ### 0.042 ### ### 518,286 10,884 90.4 90.4 0.0
2013-Jul-15 Mon ### ### ### ### 673,172 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 97.4 97.4 0.0
2013-Jul-11 Thu 0.029 ### 0.029 ### 93.1 93.1 0.0
2013-Jul-10 Wed 0.028 ### 0.028 ### ### ### 0.0
2013-Jul-09 Tue 0.028 0.029 0.025 0.027 1,925,448 51,987 10.5 10.5 ###
2013-Jul-08 Mon ### ### 0.027 0.027 3.7 3.7 ###
2013-Jul-05 Fri ### ### 0.029 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 2,041,676 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 1,676,945 0 1.6 1.6 0.0
2013-Jun-28 Fri ### ### ### ### 676,627 0 ### ### 0.0
2013-Jun-27 Thu ### 0.041 ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1,311,247 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 1,333,855 0 89.9 89.9 0.0
2013-Jun-24 Mon ### ### ### ### 1,215,722 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 1,608,674 0 91.3 91.3 0.0
2013-Jun-20 Thu 0.049 0.049 ### ### 4,542,574 ### ### ### 0.0
2013-Jun-19 Wed 0.049 ### 0.048 0.049 550,672 ### ### ### ###
2013-Jun-18 Tue 0.055 0.055 ### 0.045 ### ### ###
2013-Jun-17 Mon 0.058 0.059 0.054 0.054 ### ### ###
2013-Jun-14 Fri 0.058 0.058 0.053 0.054 273,749 ### ### ### ###
2013-Jun-13 Thu ### ### 0.058 0.058 143,257 4,154 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 7.5 7.5 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 245,685 0 23.4 23.4 0.0
2013-Jun-06 Thu ### ### ### ### 31,057 0 21.5 21.5 0.0
2013-Jun-05 Wed ### ### ### ### 611,545 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 0.072 ### 0.072 ### ### 0.0
2013-May-30 Thu ### ### ### ### 1,923,321 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### 1,252,376 0 19.3 19.3 0.0
2013-May-28 Tue ### ### ### ### 301,121 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 676,225 0 85.3 85.3 0.0
2013-May-23 Thu ### 0.073 ### ### ### ### 0.0
2013-May-22 Wed ### 0.072 ### 0.072 642,424 23,127 ### ### 0.0
2013-May-21 Tue 0.075 0.076 ### 0.072 11.7 11.7 0.0
2013-May-20 Mon ### 0.073 ### 0.073 95.8 95.8 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.073 0.073 ### ### 572,273 20,887 9.0 9.0 0.0
2013-May-15 Wed 0.074 0.076 0.073 0.076 176,545 13,152 89.9 89.9 0.0
2013-May-14 Tue 0.076 0.076 0.075 0.076 71.4 71.4 0.0
2013-May-13 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2013-May-10 Fri 0.078 0.079 0.076 0.079 130,978 10,150 ### ### 0.0
2013-May-09 Thu 0.081 0.081 0.079 0.079 961,641 ### 13.3 13.3 0.0
2013-May-08 Wed ### 0.081 0.078 0.081 414,555 32,957 74.5 74.5 0.0
2013-May-07 Tue ### 0.082 0.079 ### ### ### 0.0
2013-May-06 Mon 0.079 0.081 0.079 ### 151,442 ### ### ### 0.0
2013-May-03 Fri ### 0.082 0.079 0.079 ### ### 0.0
2013-May-02 Thu ### 0.085 0.079 0.079 ### ### 0.0
2013-May-01 Wed 0.085 0.087 ### ### ### ### 0.0
2013-Apr-30 Tue 0.081 0.087 ### 0.085 202,472 ### 92.7 92.7 ###
2013-Apr-29 Mon 0.082 0.085 ### 0.083 173,554 7,376 81.4 81.4 0.0
2013-Apr-26 Fri ### 0.083 0.078 ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.083 0.083 0.073 0.074 2.0 2.0 0.0
2013-Apr-23 Tue 0.086 0.086 ### 0.085 27.1 27.1 ###
2013-Apr-22 Mon ### ### 0.076 0.076 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### 0.056 0.059 ### ### 0.0
2013-Apr-16 Tue 0.075 0.075 0.072 0.072 1,544,823 113,544 ### ### 0.0
2013-Apr-15 Mon ### ### 0.081 0.083 1,351,189 54,723 2.0 2.0 0.0
2013-Apr-12 Fri ### ### ### ### 463,647 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 93.7 93.7 0.0
2013-Apr-10 Wed ### ### ### ### 96.1 96.1 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### 0.087 ### 425,020 18,488 79.7 79.7 0.0
2013-Apr-05 Fri ### ### ### ### 43,258 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 86.3 86.3 0.0
2013-Mar-25 Mon ### ### ### ### 1,279,428 0 0.8 0.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 719,254 0 ### ### 0.0
2013-Mar-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-15 Fri 0.125 ### ### ### 240,682 0 88.7 88.7 0.0
2013-Mar-14 Thu ### ### 0.125 ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.125 ### 293,342 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### 0.125 250,747 0 ### ### 0.0
2013-Mar-11 Mon ### ### 0.125 0.125 2.6 2.6 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 230,040 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 221,645 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon 0.145 0.145 ### ### 362,980 ### ### ### 0.0
2013-Mar-01 Fri 0.145 ### 0.145 0.145 ### ### ###
2013-Feb-28 Thu ### ### 0.145 0.145 11.4 11.4 ###
2013-Feb-27 Wed ### ### 0.145 ### 806,359 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.145 0.145 ### 0.145 355,044 25,740 70.8 70.8 ###
2013-Feb-25 Mon ### ### ### ### 97.5 97.5 0.0
2013-Feb-22 Fri 0.145 0.145 ### ### 514,476 ### 8.7 8.7 0.0
2013-Feb-21 Thu ### ### ### 0.145 20.7 20.7 ###
2013-Feb-20 Wed 0.155 0.155 ### 0.155 ### ### ###
2013-Feb-19 Tue 0.155 0.155 0.155 0.155 320,354 49,654 70.9 70.9 ###
2013-Feb-18 Mon ### 0.155 ### ### 315,073 ### ### ### 0.0
2013-Feb-15 Fri 0.155 ### ### ### ### ### 0.0
2013-Feb-14 Thu 0.155 ### ### 0.155 ### ### ###
2013-Feb-13 Wed ### ### 0.155 0.155 908,186 70,384 5.0 5.0 ###
2013-Feb-12 Tue ### ### ### ### 366,652 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 13.2 13.2 0.0
2013-Feb-05 Tue ### ### ### ### 879,385 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 15.2 15.2 0.0
2013-Feb-01 Fri ### 0.175 ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 550,889 0 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.175 ### ### 306,146 26,787 71.1 71.1 0.0
2013-Jan-29 Tue 0.175 0.175 ### ### 13.2 13.2 0.0
2013-Jan-25 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2013-Jan-24 Thu 0.175 ### 0.175 ### 438,786 ### 87.3 87.3 0.0
2013-Jan-23 Wed ### ### 0.175 0.175 12.9 12.9 0.0
2013-Jan-22 Tue 0.175 ### 0.175 ### 91.2 91.2 0.0
2013-Jan-21 Mon ### ### 0.175 0.175 ### ### 0.0
2013-Jan-18 Fri 0.175 ### 0.175 ### 122,179 ### 87.9 87.9 0.0
2013-Jan-17 Thu ### 0.185 ### ### 153,742 14,221 ### ### 0.0
2013-Jan-16 Wed 0.175 ### ### ### 601,256 0 ### ### 0.0
2013-Jan-15 Tue 0.185 0.185 0.175 ### 653,559 117,640 ### ### 0.0
2013-Jan-14 Mon 0.185 ### ### 0.185 71.3 71.3 ###
2013-Jan-11 Fri 0.175 ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 456,982 0 ### ### 0.0
2013-Jan-09 Wed ### ### 0.175 0.175 273,725 23,950 ### ### 0.0
2013-Jan-08 Tue 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2013-Jan-07 Mon 0.185 0.185 0.175 ### ### ### 0.0
2013-Jan-04 Fri 0.185 ### ### ### 310,647 0 12.4 12.4 0.0
2013-Jan-03 Thu ### ### 0.185 0.185 54,289 5,021 10.0 10.0 ###
2013-Jan-02 Wed ### ### 0.185 0.185 142,122 13,146 ### ### ###
2012-Dec-31 Mon 0.185 ### ### ### 7.3 7.3 0.0
2012-Dec-28 Fri ### ### ### ### 130,628 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 2.9 2.9 0.0
2012-Dec-24 Mon ### ### ### 0.185 ### ### ###
2012-Dec-21 Fri 0.185 ### 0.185 ### 267,527 24,746 94.0 94.0 0.0
2012-Dec-20 Thu 0.185 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### 0.185 ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.185 0.185 0.175 0.175 430,429 77,477 ### ### 0.0
2012-Dec-17 Mon 0.185 ### 0.185 0.185 538,642 49,824 ### ### ###
2012-Dec-14 Fri ### ### ### ### 738,154 0 93.9 93.9 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.175 0.175 ### ### 335,941 ### 4.7 4.7 0.0
2012-Dec-11 Tue ### 0.175 ### 0.175 88.6 88.6 0.0
2012-Dec-10 Mon ### ### ### ### 1,187,329 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 248,172 0 67.4 67.4 0.0
2012-Dec-06 Thu ### 0.175 ### ### 11.8 11.8 0.0
2012-Dec-05 Wed 0.175 0.175 ### ### 1,499,642 ### ### ### 0.0
2012-Dec-04 Tue ### 0.185 0.175 0.175 1,187,827 ### 15.3 15.3 0.0
2012-Dec-03 Mon ### ### ### ### 723,452 0 6.9 6.9 0.0
2012-Nov-30 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-28 Wed ### ### 0.185 0.185 1,199,528 110,956 16.8 16.8 ###
2012-Nov-27 Tue 0.2 0.2 0.185 ### 6.3 6.3 0.0
2012-Nov-26 Mon 0.2 0.2 ### ### 810,021 ### 16.4 16.4 0.0
2012-Nov-23 Fri 0.2 ### 0.2 0.2 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 1,126,952 0 5.3 5.3 0.0
2012-Nov-21 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,057,852 0 7.8 7.8 0.0
2012-Nov-19 Mon 0.2 0.21 0.2 0.21 ### ### ###
2012-Nov-16 Fri ### 0.2 ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 846,652 0 88.9 88.9 0.0
2012-Nov-14 Wed ### 0.2 ### ### ### ### 0.0
2012-Nov-13 Tue 0.185 0.21 0.185 ### 4,326,684 854,520 ### ### 0.0
2012-Nov-12 Mon 0.185 0.185 ### ### 641,941 59,379 ### ### 0.0
2012-Nov-09 Fri 0.185 0.185 ### ### ### ### 0.0
2012-Nov-08 Thu ### 0.185 ### ### 306,629 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.185 0.185 ### 0.185 705,042 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.185 ### ### 0.185 967,773 0 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### 94.6 94.6 0.0
2012-Nov-02 Fri 0.185 ### ### ### 1,384,148 0 13.0 13.0 0.0
2012-Nov-01 Thu ### 0.185 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.175 ### 362,181 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### 0.175 ### ### 0.0
2012-Oct-29 Mon ### 0.185 ### 0.185 882,587 ### ### ### ###
2012-Oct-26 Fri 0.185 0.185 ### 0.185 1,055,252 ### ### ### ###
2012-Oct-25 Thu 0.175 ### 0.175 0.175 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.2 ### ### 2,153,388 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### 0.185 ### 950,773 87,946 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 3,356,178 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 14.8 14.8 0.0
2012-Oct-12 Fri 0.21 0.21 ### ### 2,087,924 ### ### ### 0.0
2012-Oct-11 Thu ### 0.22 0.2 ### 1,103,289 ### ### ### 0.0
2012-Oct-10 Wed ### 0.22 ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 1,108,243 0 93.7 93.7 0.0
2012-Oct-08 Mon ### 0.24 0.2 ### 3,717,773 ### 0.5 0.5 0.0
2012-Oct-05 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2012-Oct-04 Thu 0.245 0.25 0.23 ### 6.5 6.5 0.0
2012-Oct-03 Wed 0.255 0.26 0.24 0.25 17.3 17.3 0.0
2012-Oct-02 Tue ### 0.255 0.23 0.25 ### ### 0.0
2012-Oct-01 Mon 0.22 0.23 0.22 0.23 ### ### ###
2012-Sep-28 Fri ### 0.225 0.21 0.22 ### ### 0.0
2012-Sep-27 Thu ### ### 0.21 ### 285,976 30,027 ### ### 0.0
2012-Sep-26 Wed ### 0.22 0.21 ### 841,486 ### ### ### 0.0
2012-Sep-25 Tue 0.225 0.245 ### 0.22 ### ### 0.0
2012-Sep-24 Mon ### 0.23 ### 0.23 5,377,272 618,386 ### ### ###
2012-Sep-21 Fri ### ### ### ### 569,421 0 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.2 ### ### 1,995,947 ### 13.8 13.8 0.0
2012-Sep-19 Wed 0.175 ### ### ### 1,093,789 0 96.2 96.2 0.0
2012-Sep-18 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Sep-17 Mon ### 0.185 ### ### 1,127,158 ### 4.7 4.7 0.0
2012-Sep-14 Fri 0.175 ### ### 0.175 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.175 ### 0.175 981,328 ### 89.5 89.5 0.0
2012-Sep-12 Wed 0.175 0.175 ### ### 487,153 42,625 8.9 8.9 0.0
2012-Sep-11 Tue ### 0.175 ### ### ### ### 0.0
2012-Sep-10 Mon 0.175 0.175 ### ### 790,577 69,175 4.3 4.3 0.0
2012-Sep-07 Fri ### ### ### ### 332,525 0 ### ### 0.0
2012-Sep-06 Thu ### 0.175 ### ### 193,177 ### ### ### 0.0
2012-Sep-05 Wed 0.175 0.175 ### ### 156,427 13,687 19.6 19.6 0.0
2012-Sep-04 Tue ### 0.175 ### ### 264,855 23,174 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 289,152 0 7.2 7.2 0.0
2012-Aug-31 Fri ### ### ### 0.175 88.8 88.8 0.0
2012-Aug-30 Thu ### ### ### ### 456,041 0 ### ### 0.0
2012-Aug-29 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.175 0.175 490,122 42,885 14.8 14.8 0.0
2012-Aug-27 Mon ### 0.2 ### ### 1,931,444 193,144 8.2 8.2 0.0
2012-Aug-24 Fri ### ### ### 0.185 2,885,124 0 ### ### ###
2012-Aug-23 Thu ### ### 0.175 ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 624,386 0 ### ### 0.0
2012-Aug-21 Tue 0.175 ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.175 ### 304,254 26,622 69.0 69.0 0.0
2012-Aug-17 Fri 0.185 0.185 ### ### 365,528 ### 10.3 10.3 0.0
2012-Aug-16 Thu ### 0.185 ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.185 0.175 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.185 0.185 ### 0.185 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### 0.185 ### ### ###
2012-Aug-09 Thu ### 0.185 ### 0.185 288,045 26,644 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:07:41 thru 2024-04-26 02:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000