Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 11:42:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED home page...

     Prev Section TOC    Company Info for REB    Fundamental Next Section
Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REB
DATE ### 2020-09-29 ### ### 2007-02-23 2007-01-26
SHARE PRICE 4.57 4.58 4.49
MARKET CAP 366788396.5 ### ###
DIVIDEND YIELD 1.641137856 1.637554585 ###
Price to Earnings (PE) Price/EPS 15.60259474 ### 16.03571429
Earnings/Share (EPS) 0.2929 0.2929 0.28
EARNINGS YIELD% 6.409190372 ### 6.236080178
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### 1.21
DIV COVER ### ### ###
SHARE PRICE NTA ### ### ###
CVGI 24.54032685 ###
FRANK 0 0 ###
DIVPS 7.5 7.5 ###
52 WK HI LAST% ### 0.873362445 ###
52 WK LO LAST% ### ### 35.18930958
ALLORDS DIVYIELD ### ### 3.7
DIV YIELD ALLORDS DIV YIELD -1.998862144 ### ###
ALLORDS PE 14.76 14.76 14.53
PE ALLORDSPE 0.842594742 0.876736087 1.505714286
EARNINGS YIELD BOND RATE 0.564190372 ### 0.406080178
DIV YIELD BONDRATE -4.203862144 ### ###
10 YEAR BOND YIELD 5.845 5.845 5.83
AUD 0.7884 0.7884 ###
ISSUED SHARES 80,260,043 80,260,043 80,260,043
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.58 4.58 5
LOWEST ### ### 2
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.075 0.075 0.075
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.58 4.58 5
Year Low 3.25 ### 3
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for REB    Options Next Section

Score Company REB for Ownership
CtrLinksDateNewsScore
1 an 2007-04-10  2025-05-18 10:32 GMT, Price
Closed at $0 		6
Price range $0.6 -> $4.62, for Dates 1996-Jul-01 Mon -> 2007-Mar-20 Tue
 

     Prev Section News    Options owned by REB    Warrants Next Section
No OPTIONS for company (REB) REBEL SPORT LIMITED.
     Prev Section Options    Warrants owned by REB    Charting Next Section
No Warrants for company (REB) REBEL SPORT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REB) REBEL SPORT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REB

     Prev Section Weekly    Format Enhanced Daily Prices for REB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2929
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 4.57 4.57 4.57 4.57 ### ### ### ### 15.6
2007-Mar-19 Mon 4.57 4.57 4.57 4.57 13,025 59,524 ### 68.1 15.6
2007-Mar-16 Fri 4.58 4.58 4.57 4.57 489,057 ### ### ### 15.6
2007-Mar-15 Thu 4.58 4.59 4.57 4.57 ### ### ### ### 15.6
2007-Mar-14 Wed 4.25 4.25 4.22 4.25 ### 253,248 ### 73.7 ###
2007-Mar-13 Tue 4.25 4.27 4.21 4.25 ### ### ### ### ###
2007-Mar-12 Mon 4.25 4.26 4.21 4.25 135,886 575,477 ### ### ###
2007-Mar-09 Fri 4.27 4.27 4.25 4.26 ### 515,877 ### 33.5 14.5
2007-Mar-08 Thu 4.29 ### 4.26 4.26 832,743 ### ### ### 14.5
2007-Mar-07 Wed ### ### 4.29 4.29 411,948 ### ### ### ###
2007-Mar-06 Tue 4.41 4.41 4.28 4.29 935,525 4,064,856 -2.7 10.3 ###
2007-Mar-05 Mon 4.46 4.46 4.4 4.44 ### ### -0.4 62.0 15.2
2007-Mar-02 Fri 4.46 4.46 4.45 4.46 ### ### ### ### 15.2
2007-Mar-01 Thu 4.42 4.49 4.42 4.46 139,740 622,541 ### ### 15.2
2007-Feb-28 Wed 4.5 4.5 4.4 4.45 ### 250,957 ### 28.9 15.2
2007-Feb-27 Tue 4.56 4.56 4.54 4.54 ### ### ### ### ###
2007-Feb-26 Mon 4.56 4.56 4.56 4.56 ### 116,585 ### 64.2 15.6
2007-Feb-23 Fri 4.57 4.58 4.56 4.58 ### 3,080,952 ### ### ###
2007-Feb-22 Thu 4.58 ### 4.56 4.58 ### ### ### 66.1 ###
2007-Feb-21 Wed 4.58 ### 4.58 4.58 1,283,658 ### ### 72.5 ###
2007-Feb-20 Tue 4.58 4.58 4.56 4.58 ### 1,783,840 ### 70.5 ###
2007-Feb-19 Mon 4.57 4.58 4.56 4.57 74,673 341,255 ### 66.6 15.6
2007-Feb-16 Fri 4.55 4.59 4.55 4.57 ### 5,269,826 0.4 ### 15.6
2007-Feb-15 Thu 4.54 4.58 4.54 4.55 ### ### 0.2 ### 15.5
2007-Feb-14 Wed 4.55 4.57 4.54 4.57 787,729 ### 0.4 ### 15.6
2007-Feb-13 Tue 4.53 4.55 4.53 4.53 27,355 ### ### ### ###
2007-Feb-12 Mon 4.51 4.52 4.51 4.52 ### 62,726 0.2 ### ###
2007-Feb-09 Fri 4.51 4.53 4.51 4.51 ### ### ### ### 15.4
2007-Feb-08 Thu 4.51 4.51 4.51 4.51 3,242 14,621 ### 66.4 15.4
2007-Feb-07 Wed 4.51 4.52 4.51 4.52 ### ### 0.2 72.0 ###
2007-Feb-06 Tue 4.5 4.5 4.5 4.5 15,849 71,320 ### ### ###
2007-Feb-05 Mon 4.51 4.51 4.51 4.51 ### ### ### 72.1 15.4
2007-Feb-02 Fri 4.51 4.52 4.51 4.52 ### 61,385 0.2 ### ###
2007-Feb-01 Thu 4.51 4.51 4.51 4.51 ### ### ### ### 15.4
2007-Jan-31 Wed 4.51 4.51 4.5 4.5 ### 150,471 -0.2 41.0 ###
2007-Jan-30 Tue 4.5 4.5 4.5 4.5 ### 41,922 ### 65.1 ###
2007-Jan-29 Mon 4.49 4.52 4.49 4.52 ### 210,559 ### 76.8 ###
2007-Jan-25 Thu 4.5 4.5 4.49 4.49 ### ### -0.2 ### ###
2007-Jan-24 Wed 4.51 4.51 4.49 4.5 9,626 ### -0.2 ### ###
2007-Jan-23 Tue 4.49 4.5 4.49 4.5 11,178 50,245 0.2 ### ###
2007-Jan-22 Mon 4.5 4.5 4.5 4.5 20,250 91,125 ### ### ###
2007-Jan-19 Fri 4.5 4.51 4.5 4.51 45,285 ### 0.2 64.8 15.4
2007-Jan-18 Thu 4.48 4.49 4.48 4.49 ### ### 0.2 69.5 ###
2007-Jan-17 Wed 4.5 4.5 4.48 4.5 ### ### ### ### ###
2007-Jan-16 Tue 4.51 4.51 4.5 4.5 6,250 28,156 -0.2 ### ###
2007-Jan-15 Mon 4.51 4.51 4.48 4.51 16,571 74,486 ### ### 15.4
2007-Jan-12 Fri 4.52 4.52 4.5 4.51 ### 107,171 -0.2 27.4 15.4
2007-Jan-11 Thu 4.48 4.52 4.48 4.52 ### 132,574 ### ### ###
2007-Jan-10 Wed 4.49 4.5 4.49 4.49 ### ### ### 77.0 ###
2007-Jan-09 Tue 4.49 4.49 4.48 4.49 83,076 ### ### 65.6 ###
2007-Jan-08 Mon 4.5 4.5 4.48 4.48 266,625 1,197,146 -0.4 42.1 15.3
2007-Jan-05 Fri 4.49 4.5 4.49 4.5 ### 190,745 0.2 ### ###
2007-Jan-04 Thu 4.48 4.5 4.48 4.49 210,656 945,845 0.2 76.8 ###
2007-Jan-03 Wed 4.48 4.49 4.47 4.49 ### ### 0.2 ### ###
2007-Jan-02 Tue 4.47 4.5 4.47 4.5 35,771 ### 0.7 71.2 ###
2006-Dec-29 Fri 4.5 4.5 4.49 4.49 ### ### -0.2 24.7 ###
2006-Dec-28 Thu 4.49 4.5 4.49 4.49 26,653 ### ### ### ###
2006-Dec-27 Wed 4.46 4.46 4.46 4.46 ### ### ### 61.1 15.2
2006-Dec-22 Fri 4.46 4.49 4.46 4.49 2,872 12,852 0.7 ### ###
2006-Dec-21 Thu 4.52 4.52 4.47 4.47 ### ### ### 27.8 ###
2006-Dec-20 Wed 4.49 4.5 ### 4.45 ### 247,357 ### 23.8 15.2
2006-Dec-19 Tue 4.49 4.49 4.49 4.49 4,144 ### ### 70.7 ###
2006-Dec-18 Mon 4.5 4.5 4.49 4.5 ### ### ### 66.3 ###
2006-Dec-15 Fri 4.5 4.52 4.5 4.51 ### ### 0.2 68.5 15.4
2006-Dec-14 Thu 4.51 4.52 4.49 4.52 15,083 67,948 0.2 ### ###
2006-Dec-13 Wed 4.49 4.52 4.49 4.49 ### 513,624 ### ### ###
2006-Dec-12 Tue 4.49 4.5 4.49 4.5 16,459 73,983 0.2 70.8 ###
2006-Dec-11 Mon 4.5 4.51 4.49 4.5 ### ### ### 67.3 ###
2006-Dec-08 Fri 4.5 4.51 4.49 4.5 130,555 ### ### ### ###
2006-Dec-07 Thu 4.49 4.52 4.49 4.49 21,558 ### ### 68.2 ###
2006-Dec-06 Wed 4.5 4.51 4.5 4.51 ### 194,670 0.2 67.8 15.4
2006-Dec-05 Tue 4.5 4.5 4.49 4.5 ### 177,080 ### ### ###
2006-Dec-04 Mon 4.5 4.53 4.5 4.5 ### 276,281 ### 68.4 ###
2006-Dec-01 Fri 4.5 4.5 4.5 4.5 10,924 49,158 ### 72.1 ###
2006-Nov-30 Thu 4.49 4.53 4.49 4.53 ### ### ### ### ###
2006-Nov-29 Wed 4.52 4.52 4.5 4.5 59,588 268,741 -0.4 ### ###
2006-Nov-28 Tue 4.54 4.55 4.52 4.52 15,086 ### -0.4 37.3 ###
2006-Nov-27 Mon 4.55 4.55 4.5 4.54 17,880 ### -0.2 ### ###
2006-Nov-24 Fri 4.55 4.57 4.55 4.56 36,520 ### 0.2 ### 15.6
2006-Nov-23 Thu 4.53 4.56 4.52 4.55 304,627 ### 0.4 ### 15.5
2006-Nov-22 Wed 4.52 4.55 4.52 4.53 98,571 ### 0.2 ### ###
2006-Nov-21 Tue 4.45 4.53 4.45 4.51 ### 73,483 1.3 ### 15.4
2006-Nov-20 Mon 4.58 4.58 4.5 4.5 ### ### -1.7 ### ###
2006-Nov-17 Fri 4.57 4.58 4.57 4.57 ### ### ### 64.9 15.6
2006-Nov-16 Thu 4.56 4.58 4.55 4.58 ### ### ### 77.3 ###
2006-Nov-15 Wed 4.53 4.57 4.53 4.57 ### 1,324,473 0.9 75.1 15.6
2006-Nov-14 Tue 4.5 4.52 4.5 4.51 113,525 ### 0.2 ### 15.4
2006-Nov-13 Mon 4.54 4.54 4.5 4.5 340,483 1,538,983 -0.9 30.3 ###
2006-Nov-10 Fri 4.55 4.55 4.53 4.54 ### ### -0.2 ### ###
2006-Nov-09 Thu 4.55 4.56 4.53 4.55 482,551 ### ### ### 15.5
2006-Nov-08 Wed ### ### 4.51 4.54 762,729 3,481,857 ### 25.6 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 4.28 ### 4.28 ### 210,688 ### ### ### ###
2006-Nov-02 Thu 4.2 ### ### 4.27 ### ### ### ### 14.6
2006-Nov-01 Wed ### 4.28 ### 4.21 702,126 2,962,971 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### ### ### 14.2
2006-Oct-30 Mon ### 4.2 ### 4.2 97,251 ### ### ### ###
2006-Oct-27 Fri ### ### ### ### 85,559 351,647 -1.9 16.5 13.9
2006-Oct-26 Thu ### ### ### ### 33,845 139,949 1.0 73.9 ###
2006-Oct-25 Wed ### ### ### ### ### ### 0.7 72.4 13.9
2006-Oct-24 Tue ### ### ### ### ### 59,048 0.2 ### ###
2006-Oct-23 Mon ### ### ### ### ### ### 0.2 ### ###
2006-Oct-20 Fri ### ### ### ### 59,274 240,948 ### ### 13.8
2006-Oct-19 Thu 4 ### ### ### 84,082 ### 1.8 82.4 13.9
2006-Oct-18 Wed 4 ### ### 4 ### 745,872 ### ### ###
2006-Oct-17 Tue 4 4 ### 4 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for REB    Bottom Next Section
Basic Prices for REB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 23:42:39 thru 2025-05-31 23:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000